4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,493 (23/11/29) | 970 (23/05/31) |
昨年来高値 | 昨年来安値 |
---|---|
1,493 (23/11/29) | 896 (23/01/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,291 | 1,297 | 1,281 | 1,294 | +13 | +1.0 | 35,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,271 | 1,282 | 1,269 | 1,281 | +15 | +1.2 | 23,600 |
3/27 | 1,265 | 1,269 | 1,259 | 1,266 | +2 | +0.2 | 33,800 |
3/26 | 1,267 | 1,268 | 1,259 | 1,264 | -7 | -0.6 | 15,000 |
3/25 | 1,283 | 1,283 | 1,270 | 1,271 | -12 | -0.9 | 14,600 |
3/22 | 1,285 | 1,289 | 1,280 | 1,283 | -2 | -0.2 | 8,400 |
3/21 | 1,282 | 1,295 | 1,263 | 1,285 | -5 | -0.4 | 42,000 |
3/19 | 1,289 | 1,291 | 1,280 | 1,290 | +1 | +0.1 | 10,300 |
3/18 | 1,297 | 1,299 | 1,281 | 1,289 | -2 | -0.2 | 14,400 |
3/15 | 1,287 | 1,300 | 1,287 | 1,291 | +3 | +0.2 | 13,800 |
3/14 | 1,280 | 1,291 | 1,280 | 1,288 | +9 | +0.7 | 10,600 |
3/13 | 1,281 | 1,285 | 1,270 | 1,279 | -2 | -0.2 | 16,100 |
3/12 | 1,262 | 1,281 | 1,258 | 1,281 | +11 | +0.9 | 13,000 |
3/11 | 1,285 | 1,294 | 1,262 | 1,270 | -30 | -2.3 | 39,500 |
3/8 | 1,282 | 1,310 | 1,282 | 1,300 | +8 | +0.6 | 14,100 |
3/7 | 1,303 | 1,303 | 1,283 | 1,292 | -9 | -0.7 | 19,300 |
3/6 | 1,290 | 1,306 | 1,290 | 1,301 | +11 | +0.9 | 14,200 |
3/5 | 1,300 | 1,300 | 1,283 | 1,290 | -12 | -0.9 | 13,400 |
3/4 | 1,325 | 1,325 | 1,302 | 1,302 | -30 | -2.3 | 27,500 |
3/1 | 1,347 | 1,347 | 1,325 | 1,332 | -14 | -1.0 | 22,500 |
2/29 | 1,327 | 1,356 | 1,327 | 1,346 | +12 | +0.9 | 46,900 |
2/28 | 1,315 | 1,345 | 1,306 | 1,334 | +24 | +1.8 | 51,600 |
2/27 | 1,290 | 1,317 | 1,288 | 1,310 | +20 | +1.6 | 30,600 |
2/26 | 1,290 | 1,304 | 1,290 | 1,290 | 0 | 0.0 | 26,300 |
2/22 | 1,281 | 1,294 | 1,281 | 1,290 | +14 | +1.1 | 27,500 |
2/21 | 1,249 | 1,276 | 1,248 | 1,276 | +27 | +2.2 | 32,400 |
2/20 | 1,253 | 1,262 | 1,246 | 1,249 | -1 | -0.1 | 26,000 |
2/19 | 1,235 | 1,252 | 1,231 | 1,250 | +15 | +1.2 | 31,800 |
2/16 | 1,236 | 1,253 | 1,226 | 1,235 | +5 | +0.4 | 42,100 |
2/15 | 1,306 | 1,306 | 1,230 | 1,230 | -82 | -6.3 | 75,400 |
2/14 | 1,312 | 1,318 | 1,311 | 1,312 | -10 | -0.8 | 103,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて