4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/09/20) | 1,141 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/09/20) | 1,172 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,639 | 1,647 | 1,626 | 1,642 | +5 | +0.3 | 14,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/21 | 1,080 | 1,084 | 1,074 | 1,077 | -6 | -0.6 | 13,700 |
| 8/18 | 1,069 | 1,087 | 1,069 | 1,083 | +7 | +0.7 | 22,600 |
| 8/17 | 1,081 | 1,086 | 1,055 | 1,076 | -7 | -0.7 | 52,500 |
| 8/16 | 1,095 | 1,095 | 1,083 | 1,083 | -10 | -0.9 | 29,700 |
| 8/15 | 1,092 | 1,105 | 1,087 | 1,093 | -1 | -0.1 | 30,300 |
| 8/14 | 1,100 | 1,102 | 1,087 | 1,094 | -4 | -0.4 | 24,900 |
| 8/10 | 1,100 | 1,100 | 1,076 | 1,098 | -1 | -0.1 | 36,400 |
| 8/9 | 1,086 | 1,107 | 1,076 | 1,099 | +19 | +1.8 | 50,300 |
| 8/8 | 1,080 | 1,089 | 1,062 | 1,080 | +13 | +1.2 | 49,400 |
| 8/7 | 1,032 | 1,159 | 1,032 | 1,067 | +35 | +3.4 | 152,800 |
| 8/4 | 1,030 | 1,032 | 1,026 | 1,032 | +1 | +0.1 | 28,700 |
| 8/3 | 1,035 | 1,039 | 1,030 | 1,031 | -5 | -0.5 | 14,600 |
| 8/2 | 1,042 | 1,042 | 1,035 | 1,036 | -9 | -0.9 | 12,100 |
| 8/1 | 1,042 | 1,045 | 1,036 | 1,045 | +5 | +0.5 | 7,800 |
| 7/31 | 1,032 | 1,040 | 1,032 | 1,040 | +9 | +0.9 | 12,900 |
| 7/28 | 1,032 | 1,042 | 1,031 | 1,031 | -3 | -0.3 | 35,900 |
| 7/27 | 1,034 | 1,039 | 1,034 | 1,034 | 0 | 0.0 | 6,700 |
| 7/26 | 1,030 | 1,036 | 1,030 | 1,034 | +1 | +0.1 | 6,600 |
| 7/25 | 1,030 | 1,038 | 1,030 | 1,033 | +2 | +0.2 | 9,200 |
| 7/24 | 1,036 | 1,038 | 1,031 | 1,031 | +1 | +0.1 | 11,100 |
| 7/21 | 1,033 | 1,034 | 1,026 | 1,030 | -3 | -0.3 | 8,400 |
| 7/20 | 1,033 | 1,035 | 1,029 | 1,033 | +3 | +0.3 | 6,600 |
| 7/19 | 1,032 | 1,036 | 1,028 | 1,030 | +2 | +0.2 | 5,300 |
| 7/18 | 1,028 | 1,031 | 1,026 | 1,028 | +2 | +0.2 | 3,400 |
| 7/14 | 1,033 | 1,033 | 1,022 | 1,026 | -3 | -0.3 | 9,000 |
| 7/13 | 1,029 | 1,030 | 1,025 | 1,029 | 0 | 0.0 | 11,600 |
| 7/12 | 1,039 | 1,039 | 1,029 | 1,029 | 0 | 0.0 | 10,400 |
| 7/11 | 1,029 | 1,037 | 1,028 | 1,029 | 0 | 0.0 | 9,200 |
| 7/10 | 1,025 | 1,034 | 1,025 | 1,029 | +4 | +0.4 | 15,100 |
| 7/7 | 1,027 | 1,030 | 1,023 | 1,025 | -4 | -0.4 | 10,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
