4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/09/20) | 1,141 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/09/20) | 1,172 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,639 | 1,647 | 1,626 | 1,642 | +5 | +0.3 | 14,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 1,193 | 1,196 | 1,171 | 1,187 | -6 | -0.5 | 38,600 |
| 10/2 | 1,185 | 1,209 | 1,179 | 1,193 | +18 | +1.5 | 44,500 |
| 9/29 | 1,191 | 1,200 | 1,170 | 1,175 | -17 | -1.4 | 32,100 |
| 9/28 | 1,180 | 1,198 | 1,177 | 1,192 | +8 | +0.7 | 35,700 |
| 9/27 | 1,180 | 1,184 | 1,162 | 1,184 | +5 | +0.4 | 25,300 |
| 9/26 | 1,176 | 1,188 | 1,175 | 1,179 | -2 | -0.2 | 14,300 |
| 9/25 | 1,175 | 1,183 | 1,169 | 1,181 | +14 | +1.2 | 22,500 |
| 9/22 | 1,170 | 1,177 | 1,161 | 1,167 | 0 | 0.0 | 32,400 |
| 9/21 | 1,183 | 1,184 | 1,167 | 1,167 | -9 | -0.8 | 16,200 |
| 9/20 | 1,195 | 1,195 | 1,168 | 1,176 | -19 | -1.6 | 27,100 |
| 9/19 | 1,199 | 1,199 | 1,185 | 1,195 | +2 | +0.2 | 19,900 |
| 9/15 | 1,189 | 1,196 | 1,186 | 1,193 | +7 | +0.6 | 22,900 |
| 9/14 | 1,175 | 1,188 | 1,175 | 1,186 | +16 | +1.4 | 15,200 |
| 9/13 | 1,182 | 1,185 | 1,170 | 1,170 | -12 | -1.0 | 19,300 |
| 9/12 | 1,185 | 1,185 | 1,176 | 1,182 | +7 | +0.6 | 13,300 |
| 9/11 | 1,175 | 1,185 | 1,173 | 1,175 | 0 | 0.0 | 20,400 |
| 9/8 | 1,170 | 1,182 | 1,167 | 1,175 | +5 | +0.4 | 33,100 |
| 9/7 | 1,175 | 1,182 | 1,163 | 1,170 | -6 | -0.5 | 26,300 |
| 9/6 | 1,157 | 1,181 | 1,155 | 1,176 | +19 | +1.6 | 78,600 |
| 9/5 | 1,168 | 1,168 | 1,151 | 1,157 | -8 | -0.7 | 23,400 |
| 9/4 | 1,154 | 1,166 | 1,152 | 1,165 | +11 | +1.0 | 22,000 |
| 9/1 | 1,137 | 1,154 | 1,135 | 1,154 | +17 | +1.5 | 23,400 |
| 8/31 | 1,147 | 1,149 | 1,137 | 1,137 | -8 | -0.7 | 18,800 |
| 8/30 | 1,144 | 1,149 | 1,133 | 1,145 | +1 | +0.1 | 19,200 |
| 8/29 | 1,138 | 1,149 | 1,130 | 1,144 | +8 | +0.7 | 20,700 |
| 8/28 | 1,136 | 1,138 | 1,123 | 1,136 | +6 | +0.5 | 32,000 |
| 8/25 | 1,097 | 1,132 | 1,093 | 1,130 | +42 | +3.9 | 99,600 |
| 8/24 | 1,090 | 1,098 | 1,088 | 1,088 | -5 | -0.5 | 14,400 |
| 8/23 | 1,074 | 1,093 | 1,074 | 1,093 | +17 | +1.6 | 19,600 |
| 8/22 | 1,077 | 1,081 | 1,073 | 1,076 | -1 | -0.1 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
