！決算発表予定日 2024/05/09
4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/11/29) | 970 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,356 (24/02/29) | 1,226 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,232 | 1,262 | 1,232 | 1,248 | +17 | +1.4 | 202,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,231 | -2.5 | 1,245 | 107,100 | 1,300 | 193,700 | 149.00 |
| 4/12 | 1,263 | -0.1 | 1,273 | 124,900 | 3,300 | 165,900 | 50.27 |
| 4/5 | 1,264 | -2.3 | 1,263 | 76,900 | 3,700 | 174,500 | 47.16 |
| 3/29 | 1,294 | +0.9 | 1,275 | 122,500 | 4,100 | 166,200 | 40.54 |
| 3/22 | 1,283 | -0.6 | 1,285 | 75,100 | 2,400 | 134,300 | 55.96 |
| 3/15 | 1,291 | -0.7 | 1,278 | 93,000 | 3,000 | 127,000 | 42.33 |
| 3/8 | 1,300 | -2.4 | 1,299 | 88,500 | 5,700 | 117,900 | 20.68 |
| 3/1 | 1,332 | +3.3 | 1,322 | 177,900 | 4,500 | 111,100 | 24.69 |
| 2/22 | 1,290 | +4.5 | 1,262 | 117,700 | 3,200 | 126,800 | 39.63 |
| 2/16 | 1,235 | -6.2 | 1,291 | 362,700 | 2,100 | 135,500 | 64.52 |
| 2/9 | 1,316 | -0.8 | 1,318 | 145,900 | 2,600 | 191,000 | 73.46 |
| 2/2 | 1,326 | +1.4 | 1,324 | 200,300 | 2,300 | 193,900 | 84.30 |
| 1/26 | 1,308 | +0.2 | 1,309 | 184,100 | 2,100 | 199,700 | 95.10 |
| 1/19 | 1,305 | +1.5 | 1,310 | 235,100 | 3,900 | 152,600 | 39.13 |
| 1/12 | 1,286 | +1.2 | 1,298 | 278,700 | 10,700 | 154,700 | 14.46 |
| 1/5 | 1,271 | +0.6 | 1,262 | 96,000 | ー | ー | ー |
| 12/29 | 1,263 | -6.9 | 1,302 | 583,500 | 27,700 | 111,300 | 4.02 |
| 12/22 | 1,357 | +0.4 | 1,342 | 188,800 | 26,200 | 83,500 | 3.19 |
| 12/15 | 1,351 | -2.1 | 1,380 | 211,600 | 16,200 | 88,800 | 5.48 |
| 12/8 | 1,380 | -4.9 | 1,426 | 299,900 | 13,000 | 91,600 | 7.05 |
| 12/1 | 1,451 | +2.0 | 1,458 | 310,600 | 9,600 | 111,600 | 11.63 |
| 11/24 | 1,422 | +2.4 | 1,410 | 252,000 | 9,100 | 102,500 | 11.26 |
| 11/17 | 1,389 | +3.4 | 1,359 | 164,600 | 4,700 | 121,700 | 25.89 |
| 11/10 | 1,344 | +3.5 | 1,374 | 822,500 | 3,400 | 134,400 | 39.53 |
| 11/2 | 1,299 | +3.8 | 1,292 | 379,500 | 2,500 | 108,000 | 43.20 |
| 10/27 | 1,251 | +1.5 | 1,224 | 221,200 | 1,500 | 68,200 | 45.47 |
| 10/20 | 1,232 | +4.9 | 1,208 | 258,600 | 2,800 | 128,100 | 45.75 |
| 10/13 | 1,175 | -0.8 | 1,196 | 136,100 | 1,000 | 125,400 | 125.40 |
| 10/6 | 1,185 | +0.9 | 1,175 | 192,500 | 800 | 58,100 | 72.63 |
| 9/29 | 1,175 | +0.7 | 1,182 | 129,900 | 1,900 | 72,700 | 38.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて