決算new!
2024/05/09 発表
1-3月期(1Q)経常は黒字浮上・上期計画を超過
4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,493 (23/11/29) | 970 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,478 (24/05/09) | 1,226 (24/02/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/13 | 1,446 | 1,481 | 1,437 | 1,455 | +20 | +1.4 | 238,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/13 | 1,175 | -0.8 | 1,196 | 136,100 | 1,000 | 125,400 | 125.40 |
10/6 | 1,185 | +0.9 | 1,175 | 192,500 | 800 | 58,100 | 72.63 |
9/29 | 1,175 | +0.7 | 1,182 | 129,900 | 1,900 | 72,700 | 38.26 |
9/22 | 1,167 | -2.2 | 1,178 | 95,600 | 1,800 | 70,100 | 38.94 |
9/15 | 1,193 | +1.5 | 1,182 | 91,100 | 2,100 | 74,800 | 35.62 |
9/8 | 1,175 | +1.8 | 1,170 | 183,400 | 2,300 | 86,500 | 37.61 |
9/1 | 1,154 | +2.1 | 1,140 | 114,100 | 3,900 | 77,900 | 19.97 |
8/25 | 1,130 | +4.3 | 1,107 | 159,900 | 1,400 | 73,800 | 52.71 |
8/18 | 1,083 | -1.4 | 1,083 | 160,000 | 19,700 | 77,900 | 3.95 |
8/10 | 1,098 | +6.4 | 1,090 | 288,900 | 20,200 | 60,300 | 2.99 |
8/4 | 1,032 | +0.1 | 1,034 | 76,100 | 19,700 | 39,900 | 2.03 |
7/28 | 1,031 | +0.1 | 1,034 | 69,500 | 21,300 | 38,200 | 1.79 |
7/21 | 1,030 | +0.4 | 1,030 | 23,700 | 20,800 | 37,000 | 1.78 |
7/14 | 1,026 | +0.1 | 1,030 | 55,300 | 21,300 | 39,700 | 1.86 |
7/7 | 1,025 | +0.1 | 1,027 | 45,700 | 20,900 | 36,400 | 1.74 |
6/30 | 1,024 | +0.1 | 1,024 | 72,500 | 20,700 | 37,900 | 1.83 |
6/23 | 1,023 | +0.5 | 1,025 | 65,500 | 20,700 | 40,800 | 1.97 |
6/16 | 1,018 | +2.2 | 1,010 | 90,800 | 21,800 | 41,800 | 1.92 |
6/9 | 996 | +2.1 | 990 | 75,400 | 21,700 | 37,400 | 1.72 |
6/2 | 976 | -1.4 | 980 | 122,300 | 21,900 | 51,700 | 2.36 |
5/26 | 990 | -0.5 | 993 | 61,600 | 21,800 | 83,500 | 3.83 |
5/19 | 995 | -0.7 | 998 | 61,100 | 21,300 | 82,200 | 3.86 |
5/12 | 1,002 | +0.1 | 1,006 | 115,200 | 21,100 | 82,200 | 3.90 |
5/2 | 1,001 | +0.6 | 999 | 40,500 | ー | ー | ー |
4/28 | 995 | +0.2 | 992 | 171,700 | 20,900 | 94,400 | 4.52 |
4/21 | 993 | +1.3 | 985 | 94,700 | 21,100 | 111,700 | 5.29 |
4/14 | 980 | +0.7 | 976 | 67,200 | 20,000 | 109,500 | 5.48 |
4/7 | 973 | -0.4 | 978 | 89,000 | 20,300 | 106,200 | 5.23 |
3/31 | 977 | +3.5 | 964 | 135,200 | 20,900 | 107,100 | 5.12 |
3/24 | 944 | -0.6 | 944 | 49,900 | 19,500 | 117,900 | 6.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて