4880東証P信用
業種 医薬品
セルソース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180 (23/06/20) | 1,179 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/03/12) | 1,179 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,546 | 1,549 | 1,507 | 1,511 | -36 | -2.3 | 47,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,568 | 1,568 | 1,502 | 1,547 | -12 | -0.8 | 88,000 |
| 4/30 | 1,540 | 1,573 | 1,522 | 1,559 | +37 | +2.4 | 149,200 |
| 4/26 | 1,509 | 1,556 | 1,497 | 1,522 | +5 | +0.3 | 216,300 |
| 4/25 | 1,525 | 1,567 | 1,497 | 1,517 | -9 | -0.6 | 103,700 |
| 4/24 | 1,536 | 1,549 | 1,513 | 1,526 | +6 | +0.4 | 61,000 |
| 4/23 | 1,534 | 1,544 | 1,477 | 1,520 | +2 | +0.1 | 89,500 |
| 4/22 | 1,497 | 1,523 | 1,478 | 1,518 | +51 | +3.5 | 111,900 |
| 4/19 | 1,533 | 1,535 | 1,464 | 1,467 | -84 | -5.4 | 176,500 |
| 4/18 | 1,467 | 1,572 | 1,467 | 1,551 | +98 | +6.7 | 172,400 |
| 4/17 | 1,541 | 1,542 | 1,453 | 1,453 | -88 | -5.7 | 125,500 |
| 4/16 | 1,550 | 1,595 | 1,535 | 1,541 | -5 | -0.3 | 198,800 |
| 4/15 | 1,503 | 1,553 | 1,486 | 1,546 | +73 | +5.0 | 155,500 |
| 4/12 | 1,477 | 1,510 | 1,465 | 1,473 | +5 | +0.3 | 96,100 |
| 4/11 | 1,440 | 1,478 | 1,431 | 1,468 | +22 | +1.5 | 83,200 |
| 4/10 | 1,498 | 1,507 | 1,445 | 1,446 | -59 | -3.9 | 180,700 |
| 4/9 | 1,509 | 1,544 | 1,493 | 1,505 | +18 | +1.2 | 140,600 |
| 4/8 | 1,467 | 1,527 | 1,449 | 1,487 | +39 | +2.7 | 172,300 |
| 4/5 | 1,435 | 1,458 | 1,418 | 1,448 | +8 | +0.6 | 131,700 |
| 4/4 | 1,425 | 1,458 | 1,407 | 1,440 | +26 | +1.8 | 141,500 |
| 4/3 | 1,381 | 1,424 | 1,367 | 1,414 | +3 | +0.2 | 80,800 |
| 4/2 | 1,438 | 1,445 | 1,398 | 1,411 | -27 | -1.9 | 119,800 |
| 4/1 | 1,471 | 1,484 | 1,438 | 1,438 | -7 | -0.5 | 97,800 |
| 3/29 | 1,488 | 1,509 | 1,424 | 1,445 | -42 | -2.8 | 147,900 |
| 3/28 | 1,450 | 1,525 | 1,450 | 1,487 | +35 | +2.4 | 137,000 |
| 3/27 | 1,476 | 1,482 | 1,448 | 1,452 | -30 | -2.0 | 92,800 |
| 3/26 | 1,414 | 1,483 | 1,393 | 1,482 | +56 | +3.9 | 143,300 |
| 3/25 | 1,372 | 1,450 | 1,372 | 1,426 | +47 | +3.4 | 214,500 |
| 3/22 | 1,386 | 1,386 | 1,343 | 1,379 | -10 | -0.7 | 186,700 |
| 3/21 | 1,430 | 1,445 | 1,380 | 1,389 | -30 | -2.1 | 220,200 |
| 3/19 | 1,445 | 1,463 | 1,406 | 1,419 | -32 | -2.2 | 115,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて