！決算発表予定日 2024/05/13
5632東証P貸借
業種 鉄鋼
三菱製鋼 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (23/08/01) | 1,142 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,671 (24/02/07) | 1,369 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,379 | 1,390 | 1,370 | 1,380 | +1 | +0.1 | 175,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,476 | 1,480 | 1,369 | 1,379 | -97 | -6.6 | 1,652,900 |
| 24/03 | 1,494 | 1,540 | 1,386 | 1,476 | -5 | -0.3 | 2,867,000 |
| 24/02 | 1,649 | 1,671 | 1,375 | 1,481 | -174 | -10.5 | 4,187,200 |
| 24/01 | 1,480 | 1,655 | 1,456 | 1,655 | +175 | +11.8 | 1,739,300 |
| 23/12 | 1,560 | 1,583 | 1,399 | 1,480 | -59 | -3.8 | 1,643,800 |
| 23/11 | 1,448 | 1,606 | 1,364 | 1,539 | +108 | +7.6 | 2,937,200 |
| 23/10 | 1,515 | 1,535 | 1,329 | 1,431 | -79 | -5.2 | 2,872,200 |
| 23/09 | 1,429 | 1,657 | 1,427 | 1,510 | +88 | +6.2 | 6,047,300 |
| 23/08 | 1,751 | 1,799 | 1,333 | 1,422 | -304 | -17.6 | 7,146,700 |
| 23/07 | 1,390 | 1,726 | 1,390 | 1,726 | +348 | +25.3 | 3,680,600 |
| 23/06 | 1,151 | 1,378 | 1,142 | 1,378 | +219 | +18.9 | 3,209,700 |
| 23/05 | 1,139 | 1,286 | 1,139 | 1,159 | +21 | +1.9 | 3,538,700 |
| 23/04 | 1,186 | 1,186 | 1,091 | 1,138 | -32 | -2.7 | 1,678,800 |
| 23/03 | 1,220 | 1,387 | 1,114 | 1,170 | -67 | -5.4 | 4,256,100 |
| 23/02 | 1,122 | 1,278 | 1,100 | 1,237 | +122 | +10.9 | 2,783,700 |
| 23/01 | 993 | 1,161 | 959 | 1,115 | +122 | +12.3 | 2,588,400 |
| 22/12 | 1,001 | 1,044 | 957 | 993 | -2 | -0.2 | 1,663,200 |
| 22/11 | 916 | 1,022 | 913 | 995 | +82 | +9.0 | 1,930,500 |
| 22/10 | 901 | 968 | 886 | 913 | +6 | +0.7 | 1,641,200 |
| 22/09 | 1,037 | 1,039 | 902 | 907 | -132 | -12.7 | 1,946,400 |
| 22/08 | 967 | 1,072 | 933 | 1,039 | +75 | +7.8 | 3,449,900 |
| 22/07 | 943 | 969 | 906 | 964 | +21 | +2.2 | 1,657,100 |
| 22/06 | 954 | 1,034 | 905 | 943 | -6 | -0.6 | 3,060,200 |
| 22/05 | 1,070 | 1,083 | 916 | 949 | -130 | -12.1 | 4,050,500 |
| 22/04 | 1,122 | 1,170 | 998 | 1,079 | -56 | -4.9 | 2,120,300 |
| 22/03 | 1,307 | 1,387 | 1,034 | 1,135 | -142 | -11.1 | 4,932,300 |
| 22/02 | 1,024 | 1,355 | 1,004 | 1,277 | +263 | +25.9 | 5,635,500 |
| 22/01 | 1,065 | 1,199 | 991 | 1,014 | -39 | -3.7 | 2,739,700 |
| 21/12 | 965 | 1,069 | 951 | 1,053 | +83 | +8.6 | 2,201,700 |
| 21/11 | 1,169 | 1,170 | 968 | 970 | -181 | -15.7 | 6,115,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて