！決算発表予定日 2024/05/13
5632東証P貸借
業種 鉄鋼
三菱製鋼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (23/08/01) | 1,120 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,671 (24/02/07) | 1,371 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,397 | 1,421 | 1,369 | 1,384 | -1 | -0.1 | 453,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,385 | -3.8 | 1,400 | 385,500 | 17,800 | 326,400 | 18.34 |
| 4/12 | 1,440 | +2.1 | 1,428 | 284,100 | 19,000 | 304,200 | 16.01 |
| 4/5 | 1,411 | -4.4 | 1,428 | 496,100 | 20,300 | 316,400 | 15.59 |
| 3/29 | 1,476 | -1.1 | 1,503 | 801,000 | 21,700 | 315,100 | 14.52 |
| 3/22 | 1,493 | +5.3 | 1,463 | 429,900 | 20,900 | 298,700 | 14.29 |
| 3/15 | 1,418 | -5.5 | 1,414 | 889,100 | 21,300 | 316,600 | 14.86 |
| 3/8 | 1,500 | +0.9 | 1,473 | 616,900 | 23,400 | 285,400 | 12.20 |
| 3/1 | 1,486 | +2.1 | 1,478 | 781,400 | 22,500 | 295,300 | 13.12 |
| 2/22 | 1,455 | +4.7 | 1,438 | 543,500 | 24,900 | 309,600 | 12.43 |
| 2/16 | 1,390 | -4.9 | 1,417 | 1,039,600 | 23,300 | 316,700 | 13.59 |
| 2/9 | 1,461 | -9.9 | 1,505 | 1,748,000 | 25,900 | 300,000 | 11.58 |
| 2/2 | 1,621 | +2.8 | 1,629 | 514,400 | 17,400 | 316,600 | 18.20 |
| 1/26 | 1,577 | +1.1 | 1,571 | 480,600 | 17,500 | 305,300 | 17.45 |
| 1/19 | 1,560 | +3.7 | 1,547 | 439,200 | 14,400 | 320,800 | 22.28 |
| 1/12 | 1,505 | -0.3 | 1,514 | 359,600 | 12,900 | 333,200 | 25.83 |
| 1/5 | 1,509 | +2.0 | 1,494 | 150,300 | ー | ー | ー |
| 12/29 | 1,480 | +3.5 | 1,459 | 348,000 | 13,400 | 347,800 | 25.96 |
| 12/22 | 1,430 | 0.0 | 1,432 | 373,100 | 13,300 | 357,600 | 26.89 |
| 12/15 | 1,430 | -3.7 | 1,453 | 434,900 | 17,400 | 354,000 | 20.34 |
| 12/8 | 1,485 | -5.4 | 1,525 | 392,200 | 13,200 | 337,700 | 25.58 |
| 12/1 | 1,570 | +0.6 | 1,571 | 613,900 | 17,100 | 329,200 | 19.25 |
| 11/24 | 1,560 | +5.1 | 1,507 | 430,800 | 17,300 | 363,200 | 20.99 |
| 11/17 | 1,484 | -0.4 | 1,477 | 435,200 | 12,000 | 367,600 | 30.63 |
| 11/10 | 1,490 | +4.8 | 1,464 | 1,255,900 | 12,100 | 373,600 | 30.88 |
| 11/2 | 1,422 | +0.5 | 1,423 | 691,300 | 13,500 | 437,600 | 32.41 |
| 10/27 | 1,415 | +2.2 | 1,379 | 496,200 | 14,800 | 456,800 | 30.86 |
| 10/20 | 1,385 | -2.3 | 1,395 | 520,300 | 12,900 | 473,500 | 36.71 |
| 10/13 | 1,417 | +0.6 | 1,438 | 442,700 | 16,000 | 468,100 | 29.26 |
| 10/6 | 1,409 | -6.7 | 1,432 | 1,018,700 | 16,100 | 461,800 | 28.68 |
| 9/29 | 1,510 | -5.5 | 1,569 | 1,080,500 | 20,500 | 566,800 | 27.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて