！決算発表予定日 2024/05/13
5632東証P貸借
業種 鉄鋼
三菱製鋼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (23/08/01) | 1,091 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,671 (24/02/07) | 1,371 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,480 | 1,671 | 1,371 | 1,413 | -67 | -4.5 | 10,169,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 993 | 1,799 | 959 | 1,480 | +487 | +49.0 | 42,383,200 |
| 2022 | 1,065 | 1,387 | 886 | 993 | -60 | -5.7 | 34,826,800 |
| 2021 | 614 | 1,595 | 594 | 1,053 | +447 | +73.8 | 66,062,700 |
| 2020 | 1,061 | 1,104 | 502 | 606 | -474 | -43.9 | 17,689,600 |
| 2019 | 1,571 | 1,729 | 1,007 | 1,080 | -523 | -32.6 | 7,843,100 |
| 2018 | 2,805 | 2,909 | 1,483 | 1,603 | -1,197 | -42.8 | 9,850,800 |
| 2017 | 2,330 | 3,140 | 2,140 | 2,800 | +520 | +22.8 | 10,536,800 |
| 2016 | 2,290 | 2,450 | 1,450 | 2,280 | -40 | -1.7 | 7,301,900 |
| 2015 | 2,480 | 3,060 | 2,130 | 2,320 | -160 | -6.5 | 9,799,800 |
| 2014 | 2,670 | 2,740 | 1,920 | 2,480 | -190 | -7.1 | 15,939,900 |
| 2013 | 1,780 | 3,450 | 1,650 | 2,670 | +950 | +55.2 | 23,057,600 |
| 2012 | 1,990 | 2,950 | 1,310 | 1,720 | -220 | -11.3 | 14,476,600 |
| 2011 | 2,540 | 3,350 | 1,770 | 1,940 | -530 | -21.5 | 15,713,000 |
| 2010 | 1,570 | 2,620 | 1,480 | 2,470 | +900 | +57.3 | 19,232,600 |
| 2009 | 2,380 | 2,500 | 1,380 | 1,570 | -740 | -32.0 | 10,727,900 |
| 2008 | 4,300 | 5,590 | 1,920 | 2,310 | -2,030 | -46.8 | 33,463,400 |
| 2007 | 5,960 | 6,760 | 4,110 | 4,340 | -1,630 | -27.3 | 43,240,700 |
| 2006 | 8,660 | 9,280 | 4,390 | 5,970 | -2,490 | -29.4 | 42,063,300 |
| 2005 | 1,660 | 9,430 | 1,580 | 8,460 | +6,820 | +415.9 | 114,495,100 |
| 2004 | 1,370 | 1,930 | 1,260 | 1,640 | +300 | +22.4 | 14,715,900 |
| 2003 | 650 | 1,930 | 590 | 1,340 | +700 | +109.4 | 31,716,500 |
| 2002 | 780 | 1,060 | 480 | 640 | -120 | -15.8 | 8,295,300 |
| 2001 | 880 | 1,780 | 580 | 760 | -120 | -13.6 | 26,286,700 |
| 2000 | 790 | 1,100 | 600 | 880 | +90 | +11.4 | 10,598,400 |
| 1999 | 980 | 1,440 | 790 | 790 | -220 | -21.8 | 6,880,400 |
| 1998 | 1,200 | 2,140 | 900 | 1,010 | -290 | -22.3 | 7,057,100 |
| 1997 | 5,060 | 5,160 | 1,010 | 1,300 | -3,710 | -74.1 | 5,246,300 |
| 1996 | 5,700 | 6,680 | 4,880 | 5,010 | -390 | -7.2 | 5,058,400 |
| 1995 | 5,060 | 7,610 | 4,000 | 5,400 | +340 | +6.7 | 6,389,200 |
| 1994 | 3,970 | 6,850 | 3,950 | 5,060 | +1,030 | +25.6 | 5,783,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて