！決算発表予定日 2024/05/13
5632東証P貸借
業種 鉄鋼
三菱製鋼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (23/08/01) | 1,142 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,671 (24/02/07) | 1,369 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,480 | 1,671 | 1,369 | 1,380 | -100 | -6.8 | 10,622,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 6,130 | 8,210 | 3,600 | 4,030 | -2,080 | -34.0 | 6,029,700 |
| 1992 | 9,930 | 10,500 | 5,000 | 6,110 | -3,620 | -37.2 | 5,463,900 |
| 1991 | 12,100 | 14,500 | 8,810 | 9,730 | -2,370 | -19.6 | 5,857,400 |
| 1990 | 24,600 | 25,100 | 9,500 | 12,100 | -12,200 | -50.2 | 7,904,700 |
| 1989 | 28,900 | 30,300 | 19,200 | 24,300 | -4,200 | -14.7 | 12,311,900 |
| 1988 | 5,960 | 35,200 | 5,880 | 28,500 | +22,620 | +384.7 | 76,920,900 |
| 1987 | 5,460 | 7,450 | 5,000 | 5,880 | +520 | +9.7 | 11,660,000 |
| 1986 | 3,400 | 8,300 | 3,200 | 5,360 | +1,960 | +57.7 | 25,768,100 |
| 1985 | 2,290 | 7,450 | 2,240 | 3,400 | +1,160 | +51.8 | 39,870,300 |
| 1984 | 2,180 | 2,830 | 1,900 | 2,240 | +80 | +3.7 | 9,049,000 |
| 1983 | 1,570 | 2,200 | 1,520 | 2,160 | +600 | +38.5 | 7,330,800 |
| 1982 | 1,950 | 2,080 | 1,300 | 1,560 | -390 | -20.0 | 1,851,300 |
| 1981 | 1,880 | 2,450 | 1,750 | 1,950 | +120 | +6.6 | 13,066,800 |
| 1980 | 1,400 | 2,000 | 1,400 | 1,830 | +420 | +29.8 | 11,671,700 |
| 1979 | 1,880 | 1,910 | 1,300 | 1,410 | -420 | -23.0 | 4,288,200 |
| 1978 | 1,100 | 2,030 | 1,100 | 1,830 | +730 | +66.4 | 25,553,200 |
| 1977 | 790 | 1,470 | 780 | 1,100 | +320 | +41.0 | 25,116,100 |
| 1976 | 810 | 1,050 | 720 | 780 | -10 | -1.3 | 9,258,100 |
| 1975 | 1,030 | 1,090 | 700 | 790 | -160 | -16.8 | 7,646,300 |
| 1974 | 910 | 1,390 | 620 | 950 | +50 | +5.6 | 12,922,600 |
| 1973 | 970 | 1,390 | 750 | 900 | -70 | -7.2 | 6,322,500 |
| 1972 | 500 | 1,340 | 480 | 970 | +440 | +83.0 | 11,041,000 |
| 1971 | 670 | 770 | 430 | 530 | -160 | -23.2 | 4,169,500 |
| 1970 | 750 | 904 | 600 | 690 | -51 | -6.9 | 5,639,289 |
| 1969 | 579 | 787 | 497 | 741 | +153 | +26.0 | 5,053,163 |
| 1968 | 398 | 741 | 379 | 588 | +190 | +47.7 | 0 |
| 1967 | 379 | 569 | 370 | 398 | +28 | +7.6 | 0 |
| 1966 | 244 | 416 | 244 | 370 | +126 | +51.6 | 0 |
| 1965 | 298 | 361 | 208 | 244 | -54 | -18.1 | 0 |
| 1964 | 425 | 452 | 253 | 298 | -136 | -31.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて