！決算発表予定日 2024/05/13
5632東証P貸借
業種 鉄鋼
三菱製鋼 株価時系列データ
PTS
1,381.9
円
(14:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (23/08/01) | 1,120 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,671 (24/02/07) | 1,371 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,385 | 1,386 | 1,369 | 1,384 | -1 | -0.1 | 71,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,399 | 1,405 | 1,385 | 1,385 | -28 | -2.0 | 100,500 |
| 4/24 | 1,409 | 1,421 | 1,399 | 1,413 | +4 | +0.3 | 69,100 |
| 4/23 | 1,417 | 1,419 | 1,406 | 1,409 | +8 | +0.6 | 30,600 |
| 4/22 | 1,397 | 1,420 | 1,394 | 1,401 | +16 | +1.2 | 110,400 |
| 4/19 | 1,407 | 1,407 | 1,371 | 1,385 | -21 | -1.5 | 107,200 |
| 4/18 | 1,385 | 1,415 | 1,385 | 1,406 | +12 | +0.9 | 40,400 |
| 4/17 | 1,400 | 1,408 | 1,390 | 1,394 | -2 | -0.1 | 87,400 |
| 4/16 | 1,424 | 1,427 | 1,393 | 1,396 | -39 | -2.7 | 102,100 |
| 4/15 | 1,422 | 1,439 | 1,417 | 1,435 | -5 | -0.4 | 48,400 |
| 4/12 | 1,439 | 1,449 | 1,432 | 1,440 | +2 | +0.1 | 51,400 |
| 4/11 | 1,440 | 1,449 | 1,430 | 1,438 | -4 | -0.3 | 50,300 |
| 4/10 | 1,430 | 1,449 | 1,428 | 1,442 | +14 | +1.0 | 54,900 |
| 4/9 | 1,408 | 1,430 | 1,405 | 1,428 | +20 | +1.4 | 69,700 |
| 4/8 | 1,423 | 1,424 | 1,399 | 1,408 | -3 | -0.2 | 57,800 |
| 4/5 | 1,409 | 1,414 | 1,398 | 1,411 | -9 | -0.6 | 96,200 |
| 4/4 | 1,438 | 1,438 | 1,416 | 1,420 | -14 | -1.0 | 94,500 |
| 4/3 | 1,420 | 1,442 | 1,412 | 1,434 | +7 | +0.5 | 111,800 |
| 4/2 | 1,444 | 1,450 | 1,427 | 1,427 | -17 | -1.2 | 85,600 |
| 4/1 | 1,476 | 1,480 | 1,434 | 1,444 | -32 | -2.2 | 108,000 |
| 3/29 | 1,451 | 1,489 | 1,451 | 1,476 | +25 | +1.7 | 75,300 |
| 3/28 | 1,483 | 1,493 | 1,451 | 1,451 | -71 | -4.7 | 166,800 |
| 3/27 | 1,516 | 1,534 | 1,511 | 1,522 | 0 | 0.0 | 193,000 |
| 3/26 | 1,509 | 1,540 | 1,498 | 1,522 | +19 | +1.3 | 170,600 |
| 3/25 | 1,490 | 1,529 | 1,478 | 1,503 | +10 | +0.7 | 195,300 |
| 3/22 | 1,484 | 1,494 | 1,476 | 1,493 | +15 | +1.0 | 106,400 |
| 3/21 | 1,469 | 1,485 | 1,462 | 1,478 | +16 | +1.1 | 129,700 |
| 3/19 | 1,434 | 1,463 | 1,429 | 1,462 | +29 | +2.0 | 111,200 |
| 3/18 | 1,434 | 1,437 | 1,425 | 1,433 | +15 | +1.1 | 82,600 |
| 3/15 | 1,409 | 1,418 | 1,398 | 1,418 | +13 | +0.9 | 92,800 |
| 3/14 | 1,395 | 1,407 | 1,390 | 1,405 | +14 | +1.0 | 111,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて