！決算発表予定日 2024/05/13
5632東証P貸借
業種 鉄鋼
三菱製鋼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (23/08/01) | 1,142 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,671 (24/02/07) | 1,369 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,383 | 1,390 | 1,373 | 1,380 | -3 | -0.2 | 52,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,409 | -6.7 | 1,432 | 1,018,700 | 16,100 | 461,800 | 28.68 |
| 9/29 | 1,510 | -5.5 | 1,569 | 1,080,500 | 20,500 | 566,800 | 27.65 |
| 9/22 | 1,597 | +0.6 | 1,612 | 966,600 | 22,700 | 584,000 | 25.73 |
| 9/15 | 1,587 | +1.6 | 1,582 | 939,200 | 24,500 | 574,000 | 23.43 |
| 9/8 | 1,562 | +4.4 | 1,580 | 2,690,100 | 45,400 | 633,100 | 13.94 |
| 9/1 | 1,496 | +8.1 | 1,436 | 984,400 | 26,300 | 533,000 | 20.27 |
| 8/25 | 1,384 | -3.8 | 1,408 | 1,140,700 | 23,700 | 586,200 | 24.73 |
| 8/18 | 1,439 | +1.8 | 1,438 | 1,738,800 | 22,600 | 458,200 | 20.27 |
| 8/10 | 1,413 | -17.9 | 1,429 | 2,953,500 | 56,400 | 506,900 | 8.99 |
| 8/4 | 1,720 | +4.2 | 1,736 | 888,900 | 43,400 | 355,900 | 8.20 |
| 7/28 | 1,651 | +6.1 | 1,641 | 1,033,200 | 41,900 | 364,700 | 8.70 |
| 7/21 | 1,556 | +5.5 | 1,532 | 565,100 | 57,800 | 323,500 | 5.60 |
| 7/14 | 1,475 | +2.2 | 1,462 | 654,600 | 56,200 | 316,000 | 5.62 |
| 7/7 | 1,443 | +4.7 | 1,458 | 1,239,000 | 70,900 | 336,800 | 4.75 |
| 6/30 | 1,378 | +4.7 | 1,337 | 650,800 | 60,000 | 335,600 | 5.59 |
| 6/23 | 1,316 | -0.8 | 1,322 | 517,100 | 36,700 | 319,700 | 8.71 |
| 6/16 | 1,326 | +4.3 | 1,307 | 889,100 | 38,200 | 325,200 | 8.51 |
| 6/9 | 1,271 | +8.3 | 1,248 | 922,500 | 21,200 | 328,700 | 15.50 |
| 6/2 | 1,174 | -1.6 | 1,173 | 581,000 | 20,300 | 358,500 | 17.66 |
| 5/26 | 1,193 | -3.7 | 1,228 | 662,000 | 22,800 | 352,300 | 15.45 |
| 5/19 | 1,239 | +6.6 | 1,235 | 1,417,700 | 43,100 | 352,800 | 8.19 |
| 5/12 | 1,162 | +0.2 | 1,199 | 878,300 | 25,600 | 349,100 | 13.64 |
| 5/2 | 1,160 | +1.9 | 1,154 | 229,900 | ー | ー | ー |
| 4/28 | 1,138 | -0.4 | 1,118 | 476,500 | 18,300 | 362,500 | 19.81 |
| 4/21 | 1,142 | -0.1 | 1,145 | 289,400 | 22,400 | 343,700 | 15.34 |
| 4/14 | 1,143 | +1.6 | 1,151 | 325,100 | 22,500 | 327,600 | 14.56 |
| 4/7 | 1,125 | -3.9 | 1,155 | 587,800 | 22,200 | 336,800 | 15.17 |
| 3/31 | 1,170 | +2.5 | 1,145 | 614,600 | 16,000 | 330,100 | 20.63 |
| 3/24 | 1,141 | -1.8 | 1,152 | 401,400 | 16,200 | 336,400 | 20.77 |
| 3/17 | 1,162 | -9.6 | 1,200 | 1,154,900 | 22,900 | 321,400 | 14.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて