5632東証P貸借
業種 鉄鋼
三菱製鋼 株価時系列データ
PTS
1,629.9
円
(13:26)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,709 (25/02/18) | 1,101 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,709 (25/02/18) | 1,101 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,631 | 1,709 | 1,624 | 1,630 | -7 | -0.4 | 442,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,483 | -1.1 | 1,504 | 184,900 | 9,600 | 284,800 | 29.67 |
7/12 | 1,500 | +0.3 | 1,484 | 320,100 | 9,400 | 272,800 | 29.02 |
7/5 | 1,495 | -0.8 | 1,502 | 234,000 | 8,800 | 247,600 | 28.14 |
6/28 | 1,507 | +0.8 | 1,506 | 234,400 | 9,800 | 244,000 | 24.90 |
6/21 | 1,495 | -1.3 | 1,501 | 269,200 | 10,400 | 247,200 | 23.77 |
6/14 | 1,515 | +2.0 | 1,495 | 283,100 | 9,200 | 255,000 | 27.72 |
6/7 | 1,485 | -2.9 | 1,518 | 362,800 | 11,000 | 258,300 | 23.48 |
5/31 | 1,530 | +0.5 | 1,507 | 285,900 | 12,500 | 245,700 | 19.66 |
5/24 | 1,523 | +2.1 | 1,508 | 585,000 | 19,500 | 249,800 | 12.81 |
5/17 | 1,492 | +7.7 | 1,454 | 922,400 | 14,500 | 268,800 | 18.54 |
5/10 | 1,385 | +0.4 | 1,386 | 190,700 | 16,500 | 342,600 | 20.76 |
5/2 | 1,380 | -0.3 | 1,382 | 228,500 | 17,200 | 335,600 | 19.51 |
4/26 | 1,384 | -0.1 | 1,398 | 382,200 | 17,500 | 336,700 | 19.24 |
4/19 | 1,385 | -3.8 | 1,400 | 385,500 | 17,800 | 326,400 | 18.34 |
4/12 | 1,440 | +2.1 | 1,428 | 284,100 | 19,000 | 304,200 | 16.01 |
4/5 | 1,411 | -4.4 | 1,428 | 496,100 | 20,300 | 316,400 | 15.59 |
3/29 | 1,476 | -1.1 | 1,503 | 801,000 | 21,700 | 315,100 | 14.52 |
3/22 | 1,493 | +5.3 | 1,463 | 429,900 | 20,900 | 298,700 | 14.29 |
3/15 | 1,418 | -5.5 | 1,414 | 889,100 | 21,300 | 316,600 | 14.86 |
3/8 | 1,500 | +0.9 | 1,473 | 616,900 | 23,400 | 285,400 | 12.20 |
3/1 | 1,486 | +2.1 | 1,478 | 781,400 | 22,500 | 295,300 | 13.12 |
2/22 | 1,455 | +4.7 | 1,438 | 543,500 | 24,900 | 309,600 | 12.43 |
2/16 | 1,390 | -4.9 | 1,417 | 1,039,600 | 23,300 | 316,700 | 13.59 |
2/9 | 1,461 | -9.9 | 1,505 | 1,748,000 | 25,900 | 300,000 | 11.58 |
2/2 | 1,621 | +2.8 | 1,629 | 514,400 | 17,400 | 316,600 | 18.20 |
1/26 | 1,577 | +1.1 | 1,571 | 480,600 | 17,500 | 305,300 | 17.45 |
1/19 | 1,560 | +3.7 | 1,547 | 439,200 | 14,400 | 320,800 | 22.28 |
1/12 | 1,505 | -0.3 | 1,514 | 359,600 | 12,900 | 333,200 | 25.83 |
1/5 | 1,509 | +2.0 | 1,494 | 150,300 | ー | ー | ー |
12/29 | 1,480 | +3.5 | 1,459 | 348,000 | 13,400 | 347,800 | 25.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて