5834東証G貸借
業種 証券・商品
ＳＢＩリーシングサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,060 (24/03/25) | 2,025 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,060 (24/03/25) | 2,521 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,150 | 3,165 | 3,090 | 3,125 | -25 | -0.8 | 43,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,160 | 3,220 | 3,150 | 3,150 | -10 | -0.3 | 29,700 |
| 5/21 | 3,190 | 3,235 | 3,160 | 3,160 | -35 | -1.1 | 25,400 |
| 5/20 | 3,155 | 3,220 | 3,125 | 3,195 | +65 | +2.1 | 43,300 |
| 5/17 | 3,040 | 3,140 | 3,035 | 3,130 | +85 | +2.8 | 32,300 |
| 5/16 | 3,120 | 3,120 | 3,005 | 3,045 | -55 | -1.8 | 103,800 |
| 5/15 | 3,155 | 3,155 | 3,085 | 3,100 | -20 | -0.6 | 59,200 |
| 5/14 | 3,185 | 3,200 | 3,120 | 3,120 | -105 | -3.3 | 42,400 |
| 5/13 | 3,170 | 3,255 | 3,170 | 3,225 | +75 | +2.4 | 56,000 |
| 5/10 | 3,220 | 3,220 | 3,110 | 3,150 | -55 | -1.7 | 69,000 |
| 5/9 | 3,225 | 3,235 | 3,175 | 3,205 | -10 | -0.3 | 47,800 |
| 5/8 | 3,255 | 3,280 | 3,215 | 3,215 | -15 | -0.5 | 44,300 |
| 5/7 | 3,220 | 3,245 | 3,165 | 3,230 | -25 | -0.8 | 105,100 |
| 5/2 | 3,230 | 3,285 | 3,205 | 3,255 | -10 | -0.3 | 68,700 |
| 5/1 | 3,320 | 3,420 | 3,265 | 3,265 | -100 | -3.0 | 101,600 |
| 4/30 | 3,460 | 3,485 | 3,265 | 3,365 | -300 | -8.2 | 379,700 |
| 4/26 | 3,645 | 3,710 | 3,580 | 3,665 | +45 | +1.2 | 81,100 |
| 4/25 | 3,730 | 3,730 | 3,610 | 3,620 | -120 | -3.2 | 41,100 |
| 4/24 | 3,695 | 3,760 | 3,695 | 3,740 | +65 | +1.8 | 22,600 |
| 4/23 | 3,755 | 3,755 | 3,620 | 3,675 | -80 | -2.1 | 42,800 |
| 4/22 | 3,685 | 3,770 | 3,675 | 3,755 | +160 | +4.5 | 36,900 |
| 4/19 | 3,675 | 3,740 | 3,510 | 3,595 | -140 | -3.8 | 81,000 |
| 4/18 | 3,640 | 3,770 | 3,635 | 3,735 | +85 | +2.3 | 37,900 |
| 4/17 | 3,690 | 3,745 | 3,640 | 3,650 | -45 | -1.2 | 44,800 |
| 4/16 | 3,815 | 3,825 | 3,680 | 3,695 | -140 | -3.7 | 58,500 |
| 4/15 | 3,845 | 3,905 | 3,815 | 3,835 | -45 | -1.2 | 25,400 |
| 4/12 | 3,965 | 3,965 | 3,850 | 3,880 | -90 | -2.3 | 33,300 |
| 4/11 | 3,850 | 3,970 | 3,810 | 3,970 | +135 | +3.5 | 37,000 |
| 4/10 | 3,885 | 3,905 | 3,810 | 3,835 | -50 | -1.3 | 25,200 |
| 4/9 | 3,880 | 3,910 | 3,820 | 3,885 | +50 | +1.3 | 29,000 |
| 4/8 | 3,660 | 3,835 | 3,645 | 3,835 | +190 | +5.2 | 50,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて