5834東証G貸借
業種 証券・商品
ＳＢＩリーシングサービス 株価時系列データ
PTS
3,032.5
円
(14:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,060 (24/03/25) | 2,025 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,060 (24/03/25) | 2,521 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 3,170 | 3,255 | 3,005 | 3,030 | -120 | -3.8 | 254,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,150 | -3.2 | 3,196 | 266,200 | 6,800 | 537,000 | 78.97 |
| 5/2 | 3,255 | -11.2 | 3,339 | 550,000 | 5,700 | 514,600 | 90.28 |
| 4/26 | 3,665 | +2.0 | 3,672 | 224,500 | 7,500 | 473,800 | 63.17 |
| 4/19 | 3,595 | -7.4 | 3,685 | 247,600 | 4,100 | 439,500 | 107.20 |
| 4/12 | 3,880 | +6.5 | 3,851 | 175,000 | 12,600 | 459,100 | 36.44 |
| 4/5 | 3,645 | -4.0 | 3,715 | 245,500 | 8,100 | 464,800 | 57.38 |
| 3/29 | 3,795 | -1.0 | 3,840 | 407,000 | 9,600 | 468,500 | 48.80 |
| 3/22 | 3,835 | +9.1 | 3,746 | 357,900 | 11,200 | 470,100 | 41.97 |
| 3/15 | 3,515 | -5.1 | 3,658 | 1,534,500 | 10,100 | 509,900 | 50.49 |
| 3/8 | 3,705 | +11.9 | 3,542 | 1,382,000 | 38,400 | 638,800 | 16.64 |
| 3/1 | 3,310 | +0.5 | 3,422 | 237,700 | 7,900 | 486,500 | 61.58 |
| 2/22 | 3,295 | +1.7 | 3,273 | 152,500 | 5,500 | 452,800 | 82.33 |
| 2/16 | 3,240 | +3.5 | 3,235 | 246,100 | 5,700 | 446,900 | 78.40 |
| 2/9 | 3,130 | -4.1 | 3,318 | 574,700 | 4,800 | 387,900 | 80.81 |
| 2/2 | 3,265 | +17.0 | 3,142 | 1,138,100 | 20,500 | 399,600 | 19.49 |
| 1/26 | 2,790 | +3.0 | 2,793 | 210,500 | 11,900 | 321,700 | 27.03 |
| 1/19 | 2,709 | +2.2 | 2,696 | 233,300 | 20,700 | 306,300 | 14.80 |
| 1/12 | 2,652 | +2.0 | 2,605 | 95,400 | 11,800 | 324,100 | 27.47 |
| 1/5 | 2,600 | +2.1 | 2,597 | 58,100 | ー | ー | ー |
| 12/29 | 2,547 | +3.4 | 2,467 | 134,900 | 11,500 | 325,100 | 28.27 |
| 12/22 | 2,463 | -0.3 | 2,454 | 108,500 | 11,900 | 328,100 | 27.57 |
| 12/15 | 2,470 | -3.3 | 2,499 | 144,600 | 11,900 | 320,800 | 26.96 |
| 12/8 | 2,553 | -3.2 | 2,637 | 132,900 | 12,200 | 307,900 | 25.24 |
| 12/1 | 2,637 | +0.5 | 2,611 | 203,900 | 14,300 | 316,600 | 22.14 |
| 11/24 | 2,625 | -3.9 | 2,645 | 189,100 | 15,900 | 304,700 | 19.16 |
| 11/17 | 2,730 | +17.0 | 2,540 | 362,700 | 16,200 | 310,000 | 19.14 |
| 11/10 | 2,333 | -4.7 | 2,393 | 298,300 | 14,500 | 345,700 | 23.84 |
| 11/2 | 2,449 | +8.9 | 2,427 | 872,600 | 69,200 | 354,400 | 5.12 |
| 10/27 | 2,249 | +5.8 | 2,174 | 214,000 | 65,400 | 387,500 | 5.93 |
| 10/20 | 2,126 | -0.9 | 2,125 | 213,900 | 50,800 | 389,600 | 7.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて