決算new！
2024/04/26 発表
今期経常は7％増で4期連続最高益更新へ
5834東証G貸借
業種 証券・商品
ＳＢＩリーシングサービス 株価時系列データ
PTS
3,220
円
(23:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,060 (24/03/25) | 2,025 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,060 (24/03/25) | 2,521 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,230 | 3,285 | 3,205 | 3,255 | -10 | -0.3 | 68,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,320 | 3,420 | 3,265 | 3,265 | -100 | -3.0 | 101,600 |
| 4/30 | 3,460 | 3,485 | 3,265 | 3,365 | -300 | -8.2 | 379,700 |
| 4/26 | 3,645 | 3,710 | 3,580 | 3,665 | +45 | +1.2 | 81,100 |
| 4/25 | 3,730 | 3,730 | 3,610 | 3,620 | -120 | -3.2 | 41,100 |
| 4/24 | 3,695 | 3,760 | 3,695 | 3,740 | +65 | +1.8 | 22,600 |
| 4/23 | 3,755 | 3,755 | 3,620 | 3,675 | -80 | -2.1 | 42,800 |
| 4/22 | 3,685 | 3,770 | 3,675 | 3,755 | +160 | +4.5 | 36,900 |
| 4/19 | 3,675 | 3,740 | 3,510 | 3,595 | -140 | -3.8 | 81,000 |
| 4/18 | 3,640 | 3,770 | 3,635 | 3,735 | +85 | +2.3 | 37,900 |
| 4/17 | 3,690 | 3,745 | 3,640 | 3,650 | -45 | -1.2 | 44,800 |
| 4/16 | 3,815 | 3,825 | 3,680 | 3,695 | -140 | -3.7 | 58,500 |
| 4/15 | 3,845 | 3,905 | 3,815 | 3,835 | -45 | -1.2 | 25,400 |
| 4/12 | 3,965 | 3,965 | 3,850 | 3,880 | -90 | -2.3 | 33,300 |
| 4/11 | 3,850 | 3,970 | 3,810 | 3,970 | +135 | +3.5 | 37,000 |
| 4/10 | 3,885 | 3,905 | 3,810 | 3,835 | -50 | -1.3 | 25,200 |
| 4/9 | 3,880 | 3,910 | 3,820 | 3,885 | +50 | +1.3 | 29,000 |
| 4/8 | 3,660 | 3,835 | 3,645 | 3,835 | +190 | +5.2 | 50,500 |
| 4/5 | 3,590 | 3,675 | 3,555 | 3,645 | -5 | -0.1 | 60,500 |
| 4/4 | 3,690 | 3,770 | 3,650 | 3,650 | -15 | -0.4 | 24,000 |
| 4/3 | 3,680 | 3,730 | 3,600 | 3,665 | -85 | -2.3 | 70,700 |
| 4/2 | 3,900 | 3,910 | 3,750 | 3,750 | -125 | -3.2 | 43,800 |
| 4/1 | 3,845 | 3,890 | 3,780 | 3,875 | +80 | +2.1 | 46,500 |
| 3/29 | 3,750 | 3,805 | 3,665 | 3,795 | +75 | +2.0 | 52,200 |
| 3/28 | 3,700 | 3,760 | 3,670 | 3,720 | -5 | -0.1 | 47,200 |
| 3/27 | 3,815 | 3,890 | 3,725 | 3,725 | -125 | -3.3 | 109,900 |
| 3/26 | 3,900 | 4,035 | 3,825 | 3,850 | -70 | -1.8 | 75,900 |
| 3/25 | 3,860 | 4,060 | 3,860 | 3,920 | +85 | +2.2 | 121,800 |
| 3/22 | 3,925 | 3,925 | 3,800 | 3,835 | -115 | -2.9 | 71,600 |
| 3/21 | 3,950 | 3,950 | 3,830 | 3,950 | +70 | +1.8 | 70,100 |
| 3/19 | 3,620 | 3,880 | 3,580 | 3,880 | +280 | +7.8 | 129,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて