!決算発表予定日 2024/05/14
6069東証G貸借
業種 サービス業
トレンダーズ 株価時系列データ
PTS
1,147
円
(09:51)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,398 (23/05/23) | 925 (24/02/14) |
年初来高値 | 年初来安値 |
---|---|
1,216 (24/03/13) | 925 (24/02/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,161 | 1,162 | 1,142 | 1,146 | -7 | -0.6 | 7,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,160 | 1,182 | 1,153 | 1,153 | -6 | -0.5 | 22,100 |
5/7 | 1,124 | 1,159 | 1,124 | 1,159 | +36 | +3.2 | 17,500 |
5/2 | 1,145 | 1,155 | 1,120 | 1,123 | -22 | -1.9 | 32,200 |
5/1 | 1,138 | 1,149 | 1,127 | 1,145 | +7 | +0.6 | 9,200 |
4/30 | 1,120 | 1,139 | 1,114 | 1,138 | +24 | +2.2 | 20,700 |
4/26 | 1,117 | 1,124 | 1,090 | 1,114 | +9 | +0.8 | 31,700 |
4/25 | 1,067 | 1,108 | 1,067 | 1,105 | +28 | +2.6 | 37,500 |
4/24 | 1,054 | 1,083 | 1,054 | 1,077 | +23 | +2.2 | 21,300 |
4/23 | 1,051 | 1,054 | 1,038 | 1,054 | +3 | +0.3 | 9,900 |
4/22 | 1,031 | 1,060 | 1,030 | 1,051 | +20 | +1.9 | 21,000 |
4/19 | 1,069 | 1,089 | 1,026 | 1,031 | -49 | -4.5 | 44,200 |
4/18 | 1,052 | 1,086 | 1,038 | 1,080 | +39 | +3.8 | 30,300 |
4/17 | 1,068 | 1,079 | 1,041 | 1,041 | -27 | -2.5 | 28,000 |
4/16 | 1,035 | 1,075 | 1,035 | 1,068 | +22 | +2.1 | 24,300 |
4/15 | 1,032 | 1,068 | 1,032 | 1,046 | -9 | -0.9 | 27,900 |
4/12 | 1,069 | 1,088 | 1,055 | 1,055 | -7 | -0.7 | 10,300 |
4/11 | 1,071 | 1,078 | 1,062 | 1,062 | -9 | -0.8 | 9,800 |
4/10 | 1,040 | 1,072 | 1,040 | 1,071 | +31 | +3.0 | 20,100 |
4/9 | 1,031 | 1,044 | 1,022 | 1,040 | +9 | +0.9 | 20,300 |
4/8 | 1,020 | 1,032 | 1,018 | 1,031 | +11 | +1.1 | 13,500 |
4/5 | 1,038 | 1,038 | 1,018 | 1,020 | -18 | -1.7 | 10,500 |
4/4 | 1,047 | 1,050 | 1,016 | 1,038 | -9 | -0.9 | 28,500 |
4/3 | 1,041 | 1,068 | 1,025 | 1,047 | +6 | +0.6 | 157,300 |
4/2 | 1,116 | 1,116 | 1,030 | 1,041 | -75 | -6.7 | 184,800 |
4/1 | 1,125 | 1,133 | 1,116 | 1,116 | -24 | -2.1 | 29,600 |
3/29 | 1,151 | 1,155 | 1,136 | 1,140 | -17 | -1.5 | 25,100 |
3/28 | 1,111 | 1,173 | 1,111 | 1,157 | +20 | +1.8 | 42,600 |
3/27 | 1,137 | 1,148 | 1,122 | 1,137 | +3 | +0.3 | 15,300 |
3/26 | 1,135 | 1,157 | 1,130 | 1,134 | -1 | -0.1 | 13,800 |
3/25 | 1,150 | 1,160 | 1,131 | 1,135 | -8 | -0.7 | 28,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて