6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040 (23/06/23) | 1,321 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 1,321 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,440 | 1,458 | 1,413 | 1,428 | 0 | 0.0 | 136,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,425 | 1,454 | 1,415 | 1,428 | +3 | +0.2 | 105,800 |
| 4/30 | 1,436 | 1,436 | 1,412 | 1,425 | -4 | -0.3 | 156,900 |
| 4/26 | 1,416 | 1,433 | 1,402 | 1,429 | +11 | +0.8 | 116,700 |
| 4/25 | 1,450 | 1,464 | 1,418 | 1,418 | -34 | -2.3 | 111,400 |
| 4/24 | 1,475 | 1,482 | 1,452 | 1,452 | -9 | -0.6 | 108,100 |
| 4/23 | 1,460 | 1,490 | 1,456 | 1,461 | +1 | +0.1 | 135,600 |
| 4/22 | 1,434 | 1,460 | 1,416 | 1,460 | +55 | +3.9 | 199,600 |
| 4/19 | 1,480 | 1,483 | 1,405 | 1,405 | -89 | -6.0 | 332,200 |
| 4/18 | 1,420 | 1,504 | 1,420 | 1,494 | +78 | +5.5 | 228,500 |
| 4/17 | 1,443 | 1,447 | 1,415 | 1,416 | -24 | -1.7 | 163,800 |
| 4/16 | 1,449 | 1,474 | 1,429 | 1,440 | -10 | -0.7 | 184,900 |
| 4/15 | 1,448 | 1,457 | 1,427 | 1,450 | -3 | -0.2 | 140,000 |
| 4/12 | 1,453 | 1,478 | 1,432 | 1,453 | -1 | -0.1 | 219,800 |
| 4/11 | 1,466 | 1,482 | 1,454 | 1,454 | -36 | -2.4 | 164,800 |
| 4/10 | 1,515 | 1,529 | 1,489 | 1,490 | -8 | -0.5 | 131,300 |
| 4/9 | 1,515 | 1,522 | 1,487 | 1,498 | -17 | -1.1 | 154,600 |
| 4/8 | 1,525 | 1,535 | 1,505 | 1,515 | +8 | +0.5 | 172,100 |
| 4/5 | 1,488 | 1,532 | 1,480 | 1,507 | +2 | +0.1 | 227,100 |
| 4/4 | 1,505 | 1,521 | 1,473 | 1,505 | +16 | +1.1 | 215,900 |
| 4/3 | 1,475 | 1,530 | 1,457 | 1,489 | -17 | -1.1 | 283,500 |
| 4/2 | 1,524 | 1,525 | 1,487 | 1,506 | -58 | -3.7 | 423,900 |
| 4/1 | 1,633 | 1,633 | 1,553 | 1,564 | -54 | -3.3 | 347,500 |
| 3/29 | 1,624 | 1,631 | 1,598 | 1,618 | -11 | -0.7 | 369,700 |
| 3/28 | 1,663 | 1,686 | 1,618 | 1,629 | -47 | -2.8 | 328,000 |
| 3/27 | 1,666 | 1,724 | 1,647 | 1,676 | +40 | +2.4 | 610,100 |
| 3/26 | 1,690 | 1,696 | 1,632 | 1,636 | -62 | -3.7 | 389,500 |
| 3/25 | 1,683 | 1,728 | 1,667 | 1,698 | +65 | +4.0 | 579,500 |
| 3/22 | 1,590 | 1,633 | 1,571 | 1,633 | +42 | +2.6 | 406,600 |
| 3/21 | 1,610 | 1,620 | 1,576 | 1,591 | -19 | -1.2 | 401,900 |
| 3/19 | 1,577 | 1,622 | 1,576 | 1,610 | +25 | +1.6 | 444,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて