決算new！
2024/05/15 発表
上期最終は9％減益・通期計画を超過
6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040 (23/06/23) | 1,321 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 1,321 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,345 | 1,381 | 1,331 | 1,375 | +9 | +0.7 | 154,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,633 | 1,633 | 1,553 | 1,564 | -54 | -3.3 | 347,500 |
| 3/29 | 1,624 | 1,631 | 1,598 | 1,618 | -11 | -0.7 | 369,700 |
| 3/28 | 1,663 | 1,686 | 1,618 | 1,629 | -47 | -2.8 | 328,000 |
| 3/27 | 1,666 | 1,724 | 1,647 | 1,676 | +40 | +2.4 | 610,100 |
| 3/26 | 1,690 | 1,696 | 1,632 | 1,636 | -62 | -3.7 | 389,500 |
| 3/25 | 1,683 | 1,728 | 1,667 | 1,698 | +65 | +4.0 | 579,500 |
| 3/22 | 1,590 | 1,633 | 1,571 | 1,633 | +42 | +2.6 | 406,600 |
| 3/21 | 1,610 | 1,620 | 1,576 | 1,591 | -19 | -1.2 | 401,900 |
| 3/19 | 1,577 | 1,622 | 1,576 | 1,610 | +25 | +1.6 | 444,500 |
| 3/18 | 1,499 | 1,599 | 1,490 | 1,585 | +132 | +9.1 | 608,900 |
| 3/15 | 1,442 | 1,453 | 1,428 | 1,453 | -13 | -0.9 | 190,300 |
| 3/14 | 1,424 | 1,467 | 1,412 | 1,466 | +38 | +2.7 | 207,700 |
| 3/13 | 1,473 | 1,483 | 1,427 | 1,428 | -44 | -3.0 | 212,800 |
| 3/12 | 1,447 | 1,506 | 1,442 | 1,472 | -3 | -0.2 | 388,000 |
| 3/11 | 1,489 | 1,516 | 1,466 | 1,475 | -14 | -0.9 | 381,100 |
| 3/8 | 1,458 | 1,510 | 1,432 | 1,489 | +37 | +2.6 | 517,400 |
| 3/7 | 1,412 | 1,456 | 1,408 | 1,452 | +59 | +4.2 | 423,600 |
| 3/6 | 1,346 | 1,409 | 1,321 | 1,393 | +48 | +3.6 | 431,200 |
| 3/5 | 1,398 | 1,398 | 1,335 | 1,345 | -60 | -4.3 | 709,900 |
| 3/4 | 1,463 | 1,477 | 1,405 | 1,405 | -75 | -5.1 | 598,800 |
| 3/1 | 1,538 | 1,538 | 1,476 | 1,480 | -43 | -2.8 | 517,400 |
| 2/29 | 1,549 | 1,556 | 1,515 | 1,523 | -33 | -2.1 | 291,200 |
| 2/28 | 1,530 | 1,572 | 1,512 | 1,556 | +26 | +1.7 | 336,200 |
| 2/27 | 1,538 | 1,540 | 1,518 | 1,530 | -21 | -1.4 | 325,000 |
| 2/26 | 1,570 | 1,584 | 1,546 | 1,551 | -35 | -2.2 | 372,000 |
| 2/22 | 1,613 | 1,616 | 1,585 | 1,586 | -7 | -0.4 | 216,600 |
| 2/21 | 1,600 | 1,611 | 1,587 | 1,593 | -15 | -0.9 | 223,600 |
| 2/20 | 1,644 | 1,644 | 1,597 | 1,608 | -37 | -2.3 | 331,400 |
| 2/19 | 1,673 | 1,677 | 1,626 | 1,645 | -28 | -1.7 | 270,400 |
| 2/16 | 1,624 | 1,685 | 1,574 | 1,673 | +56 | +3.5 | 540,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて