6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,120 | 1,138 | 1,105 | 1,130 | +27 | +2.5 | 293,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,235 | 1,252 | 1,221 | 1,225 | -78 | -6.0 | 369,500 |
| 8/22 | 1,320 | 1,323 | 1,290 | 1,303 | +21 | +1.6 | 102,300 |
| 8/21 | 1,283 | 1,309 | 1,282 | 1,282 | -23 | -1.8 | 120,600 |
| 8/20 | 1,258 | 1,319 | 1,250 | 1,305 | +93 | +7.7 | 294,100 |
| 8/19 | 1,257 | 1,271 | 1,212 | 1,212 | -46 | -3.7 | 207,300 |
| 8/16 | 1,220 | 1,267 | 1,203 | 1,258 | +49 | +4.1 | 200,700 |
| 8/15 | 1,261 | 1,261 | 1,163 | 1,209 | +6 | +0.5 | 406,400 |
| 8/14 | 1,206 | 1,212 | 1,173 | 1,203 | +43 | +3.7 | 175,300 |
| 8/13 | 1,165 | 1,174 | 1,143 | 1,160 | -19 | -1.6 | 166,000 |
| 8/9 | 1,181 | 1,194 | 1,151 | 1,179 | +13 | +1.1 | 174,100 |
| 8/8 | 1,143 | 1,197 | 1,143 | 1,166 | +14 | +1.2 | 108,000 |
| 8/7 | 1,127 | 1,206 | 1,119 | 1,152 | +7 | +0.6 | 370,700 |
| 8/6 | 1,140 | 1,145 | 1,106 | 1,145 | +150 | +15.1 | 207,300 |
| 8/5 | 1,170 | 1,186 | 961 | 995 | -260 | -20.7 | 619,700 |
| 8/2 | 1,310 | 1,328 | 1,255 | 1,255 | -103 | -7.6 | 287,300 |
| 8/1 | 1,392 | 1,392 | 1,325 | 1,358 | -34 | -2.4 | 234,900 |
| 7/31 | 1,382 | 1,393 | 1,353 | 1,392 | +15 | +1.1 | 117,600 |
| 7/30 | 1,382 | 1,388 | 1,371 | 1,377 | -12 | -0.9 | 70,200 |
| 7/29 | 1,390 | 1,395 | 1,371 | 1,389 | +28 | +2.1 | 89,000 |
| 7/26 | 1,372 | 1,385 | 1,356 | 1,361 | -13 | -1.0 | 125,400 |
| 7/25 | 1,342 | 1,394 | 1,339 | 1,374 | +7 | +0.5 | 149,100 |
| 7/24 | 1,390 | 1,394 | 1,363 | 1,367 | -16 | -1.2 | 89,200 |
| 7/23 | 1,370 | 1,385 | 1,365 | 1,383 | +17 | +1.2 | 78,500 |
| 7/22 | 1,377 | 1,393 | 1,356 | 1,366 | -4 | -0.3 | 101,900 |
| 7/19 | 1,389 | 1,399 | 1,361 | 1,370 | -37 | -2.6 | 155,900 |
| 7/18 | 1,435 | 1,450 | 1,407 | 1,407 | +15 | +1.1 | 227,700 |
| 7/17 | 1,367 | 1,392 | 1,357 | 1,392 | +50 | +3.7 | 119,400 |
| 7/16 | 1,371 | 1,378 | 1,342 | 1,342 | -26 | -1.9 | 131,100 |
| 7/12 | 1,330 | 1,379 | 1,321 | 1,368 | +44 | +3.3 | 207,200 |
| 7/11 | 1,297 | 1,325 | 1,294 | 1,324 | +30 | +2.3 | 109,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
