6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,120 | 1,138 | 1,105 | 1,130 | +27 | +2.5 | 293,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,295 | 1,305 | 1,280 | 1,294 | -7 | -0.5 | 123,100 |
| 7/9 | 1,319 | 1,325 | 1,299 | 1,301 | -18 | -1.4 | 158,200 |
| 7/8 | 1,350 | 1,351 | 1,315 | 1,319 | -15 | -1.1 | 127,700 |
| 7/5 | 1,331 | 1,353 | 1,331 | 1,334 | -5 | -0.4 | 91,200 |
| 7/4 | 1,377 | 1,380 | 1,333 | 1,339 | -27 | -2.0 | 129,600 |
| 7/3 | 1,362 | 1,370 | 1,341 | 1,366 | +6 | +0.4 | 136,400 |
| 7/2 | 1,360 | 1,388 | 1,360 | 1,360 | +3 | +0.2 | 91,000 |
| 7/1 | 1,383 | 1,391 | 1,356 | 1,357 | -27 | -2.0 | 147,300 |
| 6/28 | 1,401 | 1,407 | 1,382 | 1,384 | -17 | -1.2 | 125,100 |
| 6/27 | 1,382 | 1,411 | 1,382 | 1,401 | +4 | +0.3 | 101,900 |
| 6/26 | 1,400 | 1,410 | 1,386 | 1,397 | -12 | -0.9 | 106,600 |
| 6/25 | 1,400 | 1,421 | 1,394 | 1,409 | +23 | +1.7 | 130,300 |
| 6/24 | 1,392 | 1,397 | 1,375 | 1,386 | -2 | -0.1 | 106,600 |
| 6/21 | 1,385 | 1,418 | 1,385 | 1,388 | +13 | +1.0 | 158,400 |
| 6/20 | 1,369 | 1,382 | 1,357 | 1,375 | +6 | +0.4 | 100,800 |
| 6/19 | 1,356 | 1,380 | 1,341 | 1,369 | +16 | +1.2 | 115,900 |
| 6/18 | 1,355 | 1,362 | 1,342 | 1,353 | +16 | +1.2 | 106,500 |
| 6/17 | 1,388 | 1,398 | 1,328 | 1,337 | -51 | -3.7 | 270,200 |
| 6/14 | 1,340 | 1,412 | 1,335 | 1,388 | +34 | +2.5 | 246,700 |
| 6/13 | 1,343 | 1,364 | 1,325 | 1,354 | +25 | +1.9 | 168,700 |
| 6/12 | 1,341 | 1,362 | 1,322 | 1,329 | -6 | -0.5 | 152,900 |
| 6/11 | 1,315 | 1,349 | 1,315 | 1,335 | +14 | +1.1 | 165,600 |
| 6/10 | 1,274 | 1,328 | 1,270 | 1,321 | +49 | +3.9 | 156,800 |
| 6/7 | 1,261 | 1,292 | 1,259 | 1,272 | -6 | -0.5 | 90,700 |
| 6/6 | 1,316 | 1,316 | 1,276 | 1,278 | -27 | -2.1 | 81,900 |
| 6/5 | 1,310 | 1,332 | 1,299 | 1,305 | +6 | +0.5 | 187,100 |
| 6/4 | 1,296 | 1,308 | 1,286 | 1,299 | +3 | +0.2 | 123,300 |
| 6/3 | 1,285 | 1,308 | 1,273 | 1,296 | +17 | +1.3 | 171,400 |
| 5/31 | 1,269 | 1,290 | 1,250 | 1,279 | +15 | +1.2 | 633,900 |
| 5/30 | 1,224 | 1,276 | 1,222 | 1,264 | +11 | +0.9 | 175,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
