6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,120 | 1,138 | 1,105 | 1,130 | +27 | +2.5 | 293,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,293 | 1,303 | 1,250 | 1,253 | -51 | -3.9 | 149,000 |
| 5/28 | 1,281 | 1,311 | 1,281 | 1,304 | +23 | +1.8 | 126,500 |
| 5/27 | 1,241 | 1,281 | 1,235 | 1,281 | +22 | +1.8 | 253,700 |
| 5/24 | 1,250 | 1,273 | 1,244 | 1,259 | -16 | -1.3 | 213,800 |
| 5/23 | 1,275 | 1,287 | 1,261 | 1,275 | -14 | -1.1 | 236,300 |
| 5/22 | 1,305 | 1,323 | 1,288 | 1,289 | -13 | -1.0 | 315,200 |
| 5/21 | 1,356 | 1,361 | 1,301 | 1,302 | -72 | -5.2 | 408,600 |
| 5/20 | 1,355 | 1,383 | 1,343 | 1,374 | -1 | -0.1 | 179,800 |
| 5/17 | 1,345 | 1,381 | 1,331 | 1,375 | +9 | +0.7 | 154,500 |
| 5/16 | 1,448 | 1,495 | 1,353 | 1,366 | -27 | -1.9 | 434,800 |
| 5/15 | 1,451 | 1,451 | 1,390 | 1,393 | -56 | -3.9 | 235,500 |
| 5/14 | 1,410 | 1,469 | 1,406 | 1,449 | +52 | +3.7 | 223,300 |
| 5/13 | 1,374 | 1,410 | 1,365 | 1,397 | +14 | +1.0 | 144,300 |
| 5/10 | 1,400 | 1,406 | 1,383 | 1,383 | -13 | -0.9 | 163,400 |
| 5/9 | 1,412 | 1,415 | 1,390 | 1,396 | -15 | -1.1 | 136,100 |
| 5/8 | 1,431 | 1,446 | 1,410 | 1,411 | -35 | -2.4 | 140,400 |
| 5/7 | 1,438 | 1,486 | 1,431 | 1,446 | +18 | +1.3 | 201,700 |
| 5/2 | 1,440 | 1,458 | 1,413 | 1,428 | 0 | 0.0 | 136,600 |
| 5/1 | 1,425 | 1,454 | 1,415 | 1,428 | +3 | +0.2 | 105,800 |
| 4/30 | 1,436 | 1,436 | 1,412 | 1,425 | -4 | -0.3 | 156,900 |
| 4/26 | 1,416 | 1,433 | 1,402 | 1,429 | +11 | +0.8 | 116,700 |
| 4/25 | 1,450 | 1,464 | 1,418 | 1,418 | -34 | -2.3 | 111,400 |
| 4/24 | 1,475 | 1,482 | 1,452 | 1,452 | -9 | -0.6 | 108,100 |
| 4/23 | 1,460 | 1,490 | 1,456 | 1,461 | +1 | +0.1 | 135,600 |
| 4/22 | 1,434 | 1,460 | 1,416 | 1,460 | +55 | +3.9 | 199,600 |
| 4/19 | 1,480 | 1,483 | 1,405 | 1,405 | -89 | -6.0 | 332,200 |
| 4/18 | 1,420 | 1,504 | 1,420 | 1,494 | +78 | +5.5 | 228,500 |
| 4/17 | 1,443 | 1,447 | 1,415 | 1,416 | -24 | -1.7 | 163,800 |
| 4/16 | 1,449 | 1,474 | 1,429 | 1,440 | -10 | -0.7 | 184,900 |
| 4/15 | 1,448 | 1,457 | 1,427 | 1,450 | -3 | -0.2 | 140,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
