6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,120 | 1,138 | 1,105 | 1,130 | +27 | +2.5 | 293,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,453 | 1,478 | 1,432 | 1,453 | -1 | -0.1 | 219,800 |
| 4/11 | 1,466 | 1,482 | 1,454 | 1,454 | -36 | -2.4 | 164,800 |
| 4/10 | 1,515 | 1,529 | 1,489 | 1,490 | -8 | -0.5 | 131,300 |
| 4/9 | 1,515 | 1,522 | 1,487 | 1,498 | -17 | -1.1 | 154,600 |
| 4/8 | 1,525 | 1,535 | 1,505 | 1,515 | +8 | +0.5 | 172,100 |
| 4/5 | 1,488 | 1,532 | 1,480 | 1,507 | +2 | +0.1 | 227,100 |
| 4/4 | 1,505 | 1,521 | 1,473 | 1,505 | +16 | +1.1 | 215,900 |
| 4/3 | 1,475 | 1,530 | 1,457 | 1,489 | -17 | -1.1 | 283,500 |
| 4/2 | 1,524 | 1,525 | 1,487 | 1,506 | -58 | -3.7 | 423,900 |
| 4/1 | 1,633 | 1,633 | 1,553 | 1,564 | -54 | -3.3 | 347,500 |
| 3/29 | 1,624 | 1,631 | 1,598 | 1,618 | -11 | -0.7 | 369,700 |
| 3/28 | 1,663 | 1,686 | 1,618 | 1,629 | -47 | -2.8 | 328,000 |
| 3/27 | 1,666 | 1,724 | 1,647 | 1,676 | +40 | +2.4 | 610,100 |
| 3/26 | 1,690 | 1,696 | 1,632 | 1,636 | -62 | -3.7 | 389,500 |
| 3/25 | 1,683 | 1,728 | 1,667 | 1,698 | +65 | +4.0 | 579,500 |
| 3/22 | 1,590 | 1,633 | 1,571 | 1,633 | +42 | +2.6 | 406,600 |
| 3/21 | 1,610 | 1,620 | 1,576 | 1,591 | -19 | -1.2 | 401,900 |
| 3/19 | 1,577 | 1,622 | 1,576 | 1,610 | +25 | +1.6 | 444,500 |
| 3/18 | 1,499 | 1,599 | 1,490 | 1,585 | +132 | +9.1 | 608,900 |
| 3/15 | 1,442 | 1,453 | 1,428 | 1,453 | -13 | -0.9 | 190,300 |
| 3/14 | 1,424 | 1,467 | 1,412 | 1,466 | +38 | +2.7 | 207,700 |
| 3/13 | 1,473 | 1,483 | 1,427 | 1,428 | -44 | -3.0 | 212,800 |
| 3/12 | 1,447 | 1,506 | 1,442 | 1,472 | -3 | -0.2 | 388,000 |
| 3/11 | 1,489 | 1,516 | 1,466 | 1,475 | -14 | -0.9 | 381,100 |
| 3/8 | 1,458 | 1,510 | 1,432 | 1,489 | +37 | +2.6 | 517,400 |
| 3/7 | 1,412 | 1,456 | 1,408 | 1,452 | +59 | +4.2 | 423,600 |
| 3/6 | 1,346 | 1,409 | 1,321 | 1,393 | +48 | +3.6 | 431,200 |
| 3/5 | 1,398 | 1,398 | 1,335 | 1,345 | -60 | -4.3 | 709,900 |
| 3/4 | 1,463 | 1,477 | 1,405 | 1,405 | -75 | -5.1 | 598,800 |
| 3/1 | 1,538 | 1,538 | 1,476 | 1,480 | -43 | -2.8 | 517,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
