決算new！
2024/05/10 発表
今期経常は24％減益、前期配当を5円増額・今期も75円継続へ
6282東証P貸借
業種 機械
オイレス工業 株価時系列データ
PTS
2,246.1
円
(20:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,432 (24/04/12) | 1,838 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,432 (24/04/12) | 1,968 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,232 | 2,242 | 2,202 | 2,236 | +10 | +0.5 | 50,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 2,200 | 2,229 | 2,170 | 2,226 | +16 | +0.7 | 75,800 |
| 5/13 | 2,243 | 2,243 | 2,165 | 2,210 | -83 | -3.6 | 126,000 |
| 5/10 | 2,320 | 2,339 | 2,278 | 2,293 | -20 | -0.9 | 68,200 |
| 5/9 | 2,320 | 2,337 | 2,307 | 2,313 | +6 | +0.3 | 29,800 |
| 5/8 | 2,369 | 2,369 | 2,292 | 2,307 | -72 | -3.0 | 72,800 |
| 5/7 | 2,369 | 2,382 | 2,356 | 2,379 | +11 | +0.5 | 19,800 |
| 5/2 | 2,368 | 2,376 | 2,345 | 2,368 | 0 | 0.0 | 13,800 |
| 5/1 | 2,388 | 2,388 | 2,361 | 2,368 | -20 | -0.8 | 12,500 |
| 4/30 | 2,355 | 2,392 | 2,355 | 2,388 | +33 | +1.4 | 32,100 |
| 4/26 | 2,315 | 2,357 | 2,290 | 2,355 | +23 | +1.0 | 57,000 |
| 4/25 | 2,343 | 2,349 | 2,322 | 2,332 | -25 | -1.1 | 34,100 |
| 4/24 | 2,332 | 2,365 | 2,332 | 2,357 | +25 | +1.1 | 30,700 |
| 4/23 | 2,343 | 2,352 | 2,325 | 2,332 | -2 | -0.1 | 25,500 |
| 4/22 | 2,355 | 2,360 | 2,323 | 2,334 | +26 | +1.1 | 36,600 |
| 4/19 | 2,327 | 2,342 | 2,265 | 2,308 | -30 | -1.3 | 67,900 |
| 4/18 | 2,315 | 2,350 | 2,307 | 2,338 | +22 | +1.0 | 26,700 |
| 4/17 | 2,346 | 2,361 | 2,301 | 2,316 | -30 | -1.3 | 52,200 |
| 4/16 | 2,390 | 2,394 | 2,337 | 2,346 | -63 | -2.6 | 55,800 |
| 4/15 | 2,386 | 2,412 | 2,380 | 2,409 | +7 | +0.3 | 37,400 |
| 4/12 | 2,430 | 2,432 | 2,402 | 2,402 | -18 | -0.7 | 45,900 |
| 4/11 | 2,382 | 2,420 | 2,372 | 2,420 | +10 | +0.4 | 42,000 |
| 4/10 | 2,413 | 2,414 | 2,392 | 2,410 | +8 | +0.3 | 74,300 |
| 4/9 | 2,389 | 2,417 | 2,373 | 2,402 | +22 | +0.9 | 82,200 |
| 4/8 | 2,370 | 2,392 | 2,351 | 2,380 | +9 | +0.4 | 65,900 |
| 4/5 | 2,364 | 2,397 | 2,348 | 2,371 | +17 | +0.7 | 137,800 |
| 4/4 | 2,298 | 2,368 | 2,295 | 2,354 | +100 | +4.4 | 179,200 |
| 4/3 | 2,219 | 2,261 | 2,217 | 2,254 | +5 | +0.2 | 63,600 |
| 4/2 | 2,253 | 2,263 | 2,235 | 2,249 | -4 | -0.2 | 56,400 |
| 4/1 | 2,268 | 2,290 | 2,241 | 2,253 | -15 | -0.7 | 65,800 |
| 3/29 | 2,239 | 2,277 | 2,235 | 2,268 | +51 | +2.3 | 118,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて