決算new！
2024/05/10 発表
今期経常は39％増で3期ぶり最高益、20円増配へ
6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
12,927
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,390 (24/05/09) | 2,015 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,390 (24/05/09) | 6,410 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 9,230 | 12,950 | 9,190 | 12,910 | +3,610 | +38.8 | 24,246,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 10,670 | 11,110 | 8,800 | 9,300 | -1,370 | -12.8 | 65,450,300 |
| 24/03 | 9,600 | 11,200 | 8,650 | 10,670 | +1,320 | +14.1 | 59,188,600 |
| 24/02 | 7,680 | 9,360 | 7,190 | 9,350 | +1,610 | +20.8 | 57,647,900 |
| 24/01 | 6,820 | 8,220 | 6,410 | 7,740 | +610 | +8.6 | 52,384,900 |
| 23/12 | 6,930 | 7,620 | 6,400 | 7,130 | +70 | +1.0 | 57,810,500 |
| 23/11 | 5,110 | 7,260 | 4,880 | 7,060 | +1,970 | +38.7 | 56,806,900 |
| 23/10 | 4,120 | 5,900 | 4,055 | 5,090 | +935 | +22.5 | 44,628,000 |
| 23/09 | 3,675 | 4,245 | 3,435 | 4,155 | +480 | +13.1 | 16,769,400 |
| 23/08 | 2,695 | 3,710 | 2,606 | 3,675 | +998 | +37.3 | 13,530,300 |
| 23/07 | 2,590 | 2,709 | 2,345 | 2,677 | +116 | +4.5 | 6,101,200 |
| 23/06 | 2,425 | 2,618 | 2,333 | 2,561 | +111 | +4.5 | 7,693,800 |
| 23/05 | 2,063 | 2,694 | 2,015 | 2,450 | +419 | +20.6 | 8,197,700 |
| 23/04 | 2,098 | 2,111 | 1,923 | 2,031 | -63 | -3.0 | 3,878,800 |
| 23/03 | 1,905 | 2,145 | 1,895 | 2,094 | +192 | +10.1 | 5,150,400 |
| 23/02 | 1,934 | 1,992 | 1,782 | 1,902 | -11 | -0.6 | 4,844,700 |
| 23/01 | 1,684 | 2,025 | 1,655 | 1,913 | +223 | +13.2 | 4,233,700 |
| 22/12 | 2,029 | 2,075 | 1,641 | 1,690 | -279 | -14.2 | 4,772,900 |
| 22/11 | 1,800 | 2,163 | 1,688 | 1,969 | +170 | +9.5 | 9,590,300 |
| 22/10 | 1,578 | 1,837 | 1,576 | 1,799 | +197 | +12.3 | 5,161,000 |
| 22/09 | 1,856 | 1,915 | 1,594 | 1,602 | -282 | -15.0 | 5,346,000 |
| 22/08 | 1,800 | 2,017 | 1,751 | 1,884 | +91 | +5.1 | 8,801,400 |
| 22/07 | 1,740 | 1,848 | 1,652 | 1,793 | +53 | +3.1 | 7,546,100 |
| 22/06 | 1,840 | 1,975 | 1,617 | 1,740 | -106 | -5.7 | 13,423,700 |
| 22/05 | 2,036 | 2,072 | 1,721 | 1,846 | -209 | -10.2 | 11,344,400 |
| 22/04 | 2,409 | 2,409 | 1,976 | 2,055 | -404 | -16.4 | 11,061,300 |
| 22/03 | 2,337 | 2,622 | 1,921 | 2,459 | +137 | +5.9 | 13,252,900 |
| 22/02 | 2,650 | 2,676 | 2,111 | 2,322 | -215 | -8.5 | 18,944,400 |
| 22/01 | 3,275 | 3,365 | 2,292 | 2,537 | -708 | -21.8 | 16,468,100 |
| 21/12 | 3,270 | 3,455 | 3,010 | 3,245 | +45 | +1.4 | 14,515,600 |
| 21/11 | 2,510 | 3,740 | 2,496 | 3,200 | +730 | +29.6 | 29,882,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて