！決算発表予定日 2024/05/14
6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 2,678 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,870 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,310 | 4,315 | 4,250 | 4,280 | -60 | -1.4 | 24,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,355 | 4,395 | 4,335 | 4,340 | -35 | -0.8 | 24,900 |
| 4/24 | 4,440 | 4,450 | 4,350 | 4,375 | -105 | -2.3 | 30,800 |
| 4/23 | 4,350 | 4,485 | 4,330 | 4,480 | +230 | +5.4 | 82,900 |
| 4/22 | 4,180 | 4,250 | 4,180 | 4,250 | +90 | +2.2 | 25,800 |
| 4/19 | 4,215 | 4,220 | 4,105 | 4,160 | -95 | -2.2 | 39,200 |
| 4/18 | 4,205 | 4,300 | 4,185 | 4,255 | +30 | +0.7 | 21,100 |
| 4/17 | 4,295 | 4,305 | 4,205 | 4,225 | -50 | -1.2 | 29,500 |
| 4/16 | 4,380 | 4,380 | 4,260 | 4,275 | -135 | -3.1 | 31,900 |
| 4/15 | 4,340 | 4,415 | 4,340 | 4,410 | +70 | +1.6 | 25,500 |
| 4/12 | 4,335 | 4,380 | 4,290 | 4,340 | +20 | +0.5 | 34,900 |
| 4/11 | 4,270 | 4,345 | 4,225 | 4,320 | +50 | +1.2 | 36,200 |
| 4/10 | 4,225 | 4,300 | 4,220 | 4,270 | +60 | +1.4 | 33,700 |
| 4/9 | 4,185 | 4,220 | 4,155 | 4,210 | +75 | +1.8 | 27,700 |
| 4/8 | 4,100 | 4,150 | 4,075 | 4,135 | +45 | +1.1 | 38,800 |
| 4/5 | 4,075 | 4,140 | 4,045 | 4,090 | -65 | -1.6 | 69,400 |
| 4/4 | 4,260 | 4,260 | 4,155 | 4,155 | -40 | -1.0 | 32,700 |
| 4/3 | 4,125 | 4,230 | 4,110 | 4,195 | -10 | -0.2 | 52,200 |
| 4/2 | 4,355 | 4,355 | 4,205 | 4,205 | -120 | -2.8 | 44,300 |
| 4/1 | 4,515 | 4,520 | 4,325 | 4,325 | -185 | -4.1 | 54,100 |
| 3/29 | 4,510 | 4,545 | 4,465 | 4,510 | +70 | +1.6 | 50,500 |
| 3/28 | 4,495 | 4,535 | 4,430 | 4,440 | -265 | -5.6 | 118,100 |
| 3/27 | 4,745 | 4,760 | 4,685 | 4,705 | -35 | -0.7 | 111,600 |
| 3/26 | 4,750 | 4,770 | 4,690 | 4,740 | +15 | +0.3 | 55,000 |
| 3/25 | 4,705 | 4,780 | 4,705 | 4,725 | +20 | +0.4 | 74,600 |
| 3/22 | 4,690 | 4,760 | 4,665 | 4,705 | +5 | +0.1 | 60,600 |
| 3/21 | 4,745 | 4,745 | 4,660 | 4,700 | +40 | +0.9 | 60,700 |
| 3/19 | 4,610 | 4,660 | 4,570 | 4,660 | +100 | +2.2 | 55,100 |
| 3/18 | 4,535 | 4,580 | 4,525 | 4,560 | +35 | +0.8 | 28,400 |
| 3/15 | 4,440 | 4,560 | 4,440 | 4,525 | +80 | +1.8 | 34,900 |
| 3/14 | 4,470 | 4,470 | 4,390 | 4,445 | +15 | +0.3 | 15,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて