！決算発表予定日 2024/05/09
6403東証S信用
業種 機械
水道機工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,665 (23/12/22) | 1,308 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660 (24/03/27) | 1,441 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,588 | 1,590 | 1,578 | 1,579 | -9 | -0.6 | 4,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,591 | 1,594 | 1,585 | 1,588 | -2 | -0.1 | 1,000 |
| 4/30 | 1,590 | 1,594 | 1,581 | 1,590 | -5 | -0.3 | 2,000 |
| 4/26 | 1,613 | 1,613 | 1,576 | 1,595 | +22 | +1.4 | 4,100 |
| 4/25 | 1,575 | 1,580 | 1,573 | 1,573 | -2 | -0.1 | 1,400 |
| 4/24 | 1,580 | 1,585 | 1,571 | 1,575 | -2 | -0.1 | 1,500 |
| 4/23 | 1,587 | 1,587 | 1,564 | 1,577 | 0 | 0.0 | 1,800 |
| 4/22 | 1,561 | 1,577 | 1,561 | 1,577 | +19 | +1.2 | 600 |
| 4/19 | 1,576 | 1,576 | 1,556 | 1,558 | -18 | -1.1 | 2,100 |
| 4/18 | 1,578 | 1,578 | 1,562 | 1,576 | +14 | +0.9 | 300 |
| 4/17 | 1,562 | 1,565 | 1,561 | 1,562 | 0 | 0.0 | 1,600 |
| 4/16 | 1,569 | 1,577 | 1,562 | 1,562 | -11 | -0.7 | 2,000 |
| 4/15 | 1,577 | 1,580 | 1,571 | 1,573 | -6 | -0.4 | 1,700 |
| 4/12 | 1,582 | 1,583 | 1,579 | 1,579 | -3 | -0.2 | 1,400 |
| 4/11 | 1,581 | 1,583 | 1,576 | 1,582 | +1 | +0.1 | 1,600 |
| 4/10 | 1,580 | 1,584 | 1,571 | 1,581 | +3 | +0.2 | 2,200 |
| 4/9 | 1,558 | 1,584 | 1,558 | 1,578 | +14 | +0.9 | 3,100 |
| 4/8 | 1,567 | 1,589 | 1,564 | 1,564 | -17 | -1.1 | 4,200 |
| 4/5 | 1,572 | 1,593 | 1,572 | 1,581 | -3 | -0.2 | 1,800 |
| 4/4 | 1,593 | 1,593 | 1,581 | 1,584 | -9 | -0.6 | 400 |
| 4/3 | 1,580 | 1,600 | 1,580 | 1,593 | +15 | +1.0 | 900 |
| 4/2 | 1,607 | 1,611 | 1,570 | 1,578 | -19 | -1.2 | 3,400 |
| 4/1 | 1,600 | 1,609 | 1,573 | 1,597 | +5 | +0.3 | 2,200 |
| 3/29 | 1,573 | 1,592 | 1,573 | 1,592 | +28 | +1.8 | 2,900 |
| 3/28 | 1,564 | 1,564 | 1,564 | 1,564 | -46 | -2.9 | 600 |
| 3/27 | 1,600 | 1,660 | 1,599 | 1,610 | -2 | -0.1 | 8,400 |
| 3/26 | 1,613 | 1,614 | 1,600 | 1,612 | -2 | -0.1 | 1,400 |
| 3/25 | 1,593 | 1,630 | 1,593 | 1,614 | +10 | +0.6 | 7,000 |
| 3/22 | 1,611 | 1,611 | 1,592 | 1,604 | +2 | +0.1 | 2,400 |
| 3/21 | 1,614 | 1,619 | 1,600 | 1,602 | +3 | +0.2 | 1,900 |
| 3/19 | 1,588 | 1,600 | 1,588 | 1,599 | +9 | +0.6 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて