!決算発表予定日 2024/05/13
6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,890 (24/03/27) | 1,295 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
1,890 (24/03/27) | 1,592 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,831 | 1,851 | 1,830 | 1,850 | +9 | +0.5 | 35,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,829 | 1,844 | 1,813 | 1,841 | +7 | +0.4 | 49,500 |
4/30 | 1,807 | 1,841 | 1,800 | 1,834 | +45 | +2.5 | 51,100 |
4/26 | 1,804 | 1,804 | 1,761 | 1,789 | -12 | -0.7 | 42,900 |
4/25 | 1,782 | 1,805 | 1,782 | 1,801 | +8 | +0.5 | 37,300 |
4/24 | 1,770 | 1,809 | 1,761 | 1,793 | +34 | +1.9 | 62,100 |
4/23 | 1,778 | 1,778 | 1,748 | 1,759 | -7 | -0.4 | 28,500 |
4/22 | 1,761 | 1,780 | 1,752 | 1,766 | +16 | +0.9 | 37,900 |
4/19 | 1,782 | 1,782 | 1,735 | 1,750 | -32 | -1.8 | 59,900 |
4/18 | 1,758 | 1,787 | 1,757 | 1,782 | +24 | +1.4 | 22,700 |
4/17 | 1,782 | 1,799 | 1,755 | 1,758 | -24 | -1.4 | 33,500 |
4/16 | 1,796 | 1,819 | 1,770 | 1,782 | -41 | -2.3 | 51,300 |
4/15 | 1,797 | 1,823 | 1,791 | 1,823 | +10 | +0.6 | 32,300 |
4/12 | 1,820 | 1,829 | 1,811 | 1,813 | -1 | -0.1 | 38,800 |
4/11 | 1,791 | 1,817 | 1,785 | 1,814 | +11 | +0.6 | 41,300 |
4/10 | 1,788 | 1,810 | 1,782 | 1,803 | +15 | +0.8 | 41,300 |
4/9 | 1,774 | 1,788 | 1,767 | 1,788 | +17 | +1.0 | 42,600 |
4/8 | 1,759 | 1,774 | 1,754 | 1,771 | +16 | +0.9 | 33,500 |
4/5 | 1,730 | 1,756 | 1,727 | 1,755 | -1 | -0.1 | 43,700 |
4/4 | 1,774 | 1,778 | 1,756 | 1,756 | +6 | +0.3 | 39,200 |
4/3 | 1,743 | 1,762 | 1,735 | 1,750 | -9 | -0.5 | 49,200 |
4/2 | 1,782 | 1,785 | 1,750 | 1,759 | -23 | -1.3 | 50,300 |
4/1 | 1,835 | 1,835 | 1,778 | 1,782 | -50 | -2.7 | 58,500 |
3/29 | 1,822 | 1,838 | 1,815 | 1,832 | +11 | +0.6 | 40,700 |
3/28 | 1,839 | 1,855 | 1,812 | 1,821 | -57 | -3.0 | 59,800 |
3/27 | 1,870 | 1,890 | 1,870 | 1,878 | +13 | +0.7 | 73,200 |
3/26 | 1,835 | 1,866 | 1,832 | 1,865 | +30 | +1.6 | 53,400 |
3/25 | 1,850 | 1,855 | 1,833 | 1,835 | -17 | -0.9 | 44,300 |
3/22 | 1,861 | 1,869 | 1,847 | 1,852 | +2 | +0.1 | 46,000 |
3/21 | 1,875 | 1,880 | 1,847 | 1,850 | +7 | +0.4 | 64,400 |
3/19 | 1,825 | 1,845 | 1,820 | 1,843 | +20 | +1.1 | 40,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて