決算new！
2024/05/13 発表
今期経常は20％減益、前期配当を10円増額・今期も80円継続へ
6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/03/27) | 1,452 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/03/27) | 1,592 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,842 | 1,865 | 1,832 | 1,861 | +19 | +1.0 | 54,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,835 | 1,835 | 1,778 | 1,782 | -50 | -2.7 | 58,500 |
| 3/29 | 1,822 | 1,838 | 1,815 | 1,832 | +11 | +0.6 | 40,700 |
| 3/28 | 1,839 | 1,855 | 1,812 | 1,821 | -57 | -3.0 | 59,800 |
| 3/27 | 1,870 | 1,890 | 1,870 | 1,878 | +13 | +0.7 | 73,200 |
| 3/26 | 1,835 | 1,866 | 1,832 | 1,865 | +30 | +1.6 | 53,400 |
| 3/25 | 1,850 | 1,855 | 1,833 | 1,835 | -17 | -0.9 | 44,300 |
| 3/22 | 1,861 | 1,869 | 1,847 | 1,852 | +2 | +0.1 | 46,000 |
| 3/21 | 1,875 | 1,880 | 1,847 | 1,850 | +7 | +0.4 | 64,400 |
| 3/19 | 1,825 | 1,845 | 1,820 | 1,843 | +20 | +1.1 | 40,500 |
| 3/18 | 1,836 | 1,838 | 1,819 | 1,823 | +4 | +0.2 | 58,400 |
| 3/15 | 1,801 | 1,831 | 1,791 | 1,819 | +18 | +1.0 | 123,800 |
| 3/14 | 1,779 | 1,802 | 1,766 | 1,801 | +29 | +1.6 | 57,600 |
| 3/13 | 1,799 | 1,805 | 1,753 | 1,772 | -17 | -1.0 | 59,400 |
| 3/12 | 1,770 | 1,789 | 1,743 | 1,789 | +19 | +1.1 | 86,200 |
| 3/11 | 1,774 | 1,788 | 1,754 | 1,770 | -38 | -2.1 | 90,700 |
| 3/8 | 1,752 | 1,813 | 1,751 | 1,808 | +29 | +1.6 | 115,600 |
| 3/7 | 1,805 | 1,805 | 1,771 | 1,779 | -16 | -0.9 | 75,400 |
| 3/6 | 1,766 | 1,802 | 1,763 | 1,795 | +23 | +1.3 | 76,800 |
| 3/5 | 1,740 | 1,776 | 1,736 | 1,772 | +30 | +1.7 | 78,500 |
| 3/4 | 1,760 | 1,760 | 1,734 | 1,742 | -13 | -0.7 | 91,600 |
| 3/1 | 1,757 | 1,763 | 1,746 | 1,755 | -10 | -0.6 | 48,300 |
| 2/29 | 1,769 | 1,770 | 1,753 | 1,765 | -4 | -0.2 | 67,100 |
| 2/28 | 1,792 | 1,795 | 1,766 | 1,769 | -20 | -1.1 | 62,100 |
| 2/27 | 1,782 | 1,798 | 1,777 | 1,789 | +7 | +0.4 | 67,500 |
| 2/26 | 1,795 | 1,803 | 1,777 | 1,782 | -11 | -0.6 | 49,400 |
| 2/22 | 1,791 | 1,794 | 1,779 | 1,793 | +18 | +1.0 | 47,700 |
| 2/21 | 1,773 | 1,794 | 1,763 | 1,775 | -4 | -0.2 | 62,300 |
| 2/20 | 1,812 | 1,814 | 1,776 | 1,779 | -27 | -1.5 | 75,700 |
| 2/19 | 1,800 | 1,825 | 1,795 | 1,806 | +39 | +2.2 | 168,400 |
| 2/16 | 1,756 | 1,773 | 1,748 | 1,767 | +17 | +1.0 | 86,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて