6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/03/27) | 1,475 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/03/27) | 1,592 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,815 | 1,884 | 1,815 | 1,884 | +72 | +4.0 | 156,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,757 | 1,763 | 1,746 | 1,755 | -10 | -0.6 | 48,300 |
| 2/29 | 1,769 | 1,770 | 1,753 | 1,765 | -4 | -0.2 | 67,100 |
| 2/28 | 1,792 | 1,795 | 1,766 | 1,769 | -20 | -1.1 | 62,100 |
| 2/27 | 1,782 | 1,798 | 1,777 | 1,789 | +7 | +0.4 | 67,500 |
| 2/26 | 1,795 | 1,803 | 1,777 | 1,782 | -11 | -0.6 | 49,400 |
| 2/22 | 1,791 | 1,794 | 1,779 | 1,793 | +18 | +1.0 | 47,700 |
| 2/21 | 1,773 | 1,794 | 1,763 | 1,775 | -4 | -0.2 | 62,300 |
| 2/20 | 1,812 | 1,814 | 1,776 | 1,779 | -27 | -1.5 | 75,700 |
| 2/19 | 1,800 | 1,825 | 1,795 | 1,806 | +39 | +2.2 | 168,400 |
| 2/16 | 1,756 | 1,773 | 1,748 | 1,767 | +17 | +1.0 | 86,500 |
| 2/15 | 1,762 | 1,774 | 1,738 | 1,750 | 0 | 0.0 | 121,900 |
| 2/14 | 1,735 | 1,754 | 1,726 | 1,750 | +17 | +1.0 | 86,300 |
| 2/13 | 1,728 | 1,738 | 1,711 | 1,733 | +19 | +1.1 | 56,800 |
| 2/9 | 1,703 | 1,729 | 1,692 | 1,714 | +9 | +0.5 | 107,200 |
| 2/8 | 1,728 | 1,728 | 1,694 | 1,705 | -15 | -0.9 | 64,900 |
| 2/7 | 1,734 | 1,756 | 1,720 | 1,720 | -18 | -1.0 | 70,000 |
| 2/6 | 1,750 | 1,757 | 1,716 | 1,738 | -22 | -1.3 | 119,400 |
| 2/5 | 1,703 | 1,774 | 1,703 | 1,760 | +69 | +4.1 | 231,400 |
| 2/2 | 1,713 | 1,719 | 1,685 | 1,691 | -21 | -1.2 | 117,300 |
| 2/1 | 1,705 | 1,721 | 1,699 | 1,712 | -8 | -0.5 | 122,300 |
| 1/31 | 1,687 | 1,720 | 1,684 | 1,720 | +28 | +1.7 | 128,700 |
| 1/30 | 1,703 | 1,709 | 1,692 | 1,692 | -11 | -0.7 | 94,200 |
| 1/29 | 1,686 | 1,705 | 1,686 | 1,703 | +23 | +1.4 | 63,300 |
| 1/26 | 1,684 | 1,699 | 1,680 | 1,680 | -11 | -0.7 | 75,300 |
| 1/25 | 1,685 | 1,696 | 1,681 | 1,691 | -1 | -0.1 | 58,200 |
| 1/24 | 1,685 | 1,701 | 1,678 | 1,692 | +3 | +0.2 | 96,800 |
| 1/23 | 1,720 | 1,724 | 1,686 | 1,689 | -31 | -1.8 | 142,800 |
| 1/22 | 1,724 | 1,725 | 1,712 | 1,720 | +6 | +0.4 | 88,500 |
| 1/19 | 1,725 | 1,737 | 1,709 | 1,714 | +8 | +0.5 | 107,200 |
| 1/18 | 1,699 | 1,719 | 1,690 | 1,706 | +26 | +1.6 | 88,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて