6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
1,951
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,944 | 1,957 | 1,927 | 1,957 | +14 | +0.7 | 58,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,649 | 1,659 | 1,637 | 1,657 | +13 | +0.8 | 59,000 |
| 10/17 | 1,654 | 1,667 | 1,633 | 1,644 | +8 | +0.5 | 50,200 |
| 10/16 | 1,652 | 1,657 | 1,629 | 1,636 | -24 | -1.5 | 67,600 |
| 10/13 | 1,676 | 1,686 | 1,654 | 1,660 | -33 | -2.0 | 59,600 |
| 10/12 | 1,685 | 1,694 | 1,678 | 1,693 | +14 | +0.8 | 71,100 |
| 10/11 | 1,694 | 1,696 | 1,676 | 1,679 | +4 | +0.2 | 79,200 |
| 10/10 | 1,651 | 1,678 | 1,651 | 1,675 | +41 | +2.5 | 82,900 |
| 10/6 | 1,643 | 1,652 | 1,632 | 1,634 | -9 | -0.6 | 74,200 |
| 10/5 | 1,628 | 1,643 | 1,616 | 1,643 | +40 | +2.5 | 114,600 |
| 10/4 | 1,643 | 1,646 | 1,596 | 1,603 | -76 | -4.5 | 134,600 |
| 10/3 | 1,683 | 1,698 | 1,665 | 1,679 | -10 | -0.6 | 86,400 |
| 10/2 | 1,694 | 1,727 | 1,689 | 1,689 | -5 | -0.3 | 69,600 |
| 9/29 | 1,743 | 1,750 | 1,687 | 1,694 | -37 | -2.1 | 87,700 |
| 9/28 | 1,750 | 1,767 | 1,728 | 1,731 | -58 | -3.2 | 74,000 |
| 9/27 | 1,770 | 1,791 | 1,750 | 1,789 | +9 | +0.5 | 119,200 |
| 9/26 | 1,778 | 1,791 | 1,763 | 1,780 | 0 | 0.0 | 74,100 |
| 9/25 | 1,805 | 1,805 | 1,777 | 1,780 | -10 | -0.6 | 72,400 |
| 9/22 | 1,775 | 1,803 | 1,761 | 1,790 | -10 | -0.6 | 100,100 |
| 9/21 | 1,808 | 1,818 | 1,797 | 1,800 | +1 | +0.1 | 77,600 |
| 9/20 | 1,848 | 1,854 | 1,799 | 1,799 | -39 | -2.1 | 98,800 |
| 9/19 | 1,790 | 1,838 | 1,782 | 1,838 | +48 | +2.7 | 112,800 |
| 9/15 | 1,789 | 1,804 | 1,786 | 1,790 | +16 | +0.9 | 103,400 |
| 9/14 | 1,786 | 1,786 | 1,761 | 1,774 | -11 | -0.6 | 91,200 |
| 9/13 | 1,763 | 1,786 | 1,756 | 1,785 | +24 | +1.4 | 102,300 |
| 9/12 | 1,742 | 1,763 | 1,742 | 1,761 | +21 | +1.2 | 40,900 |
| 9/11 | 1,749 | 1,751 | 1,731 | 1,740 | -2 | -0.1 | 98,500 |
| 9/8 | 1,746 | 1,750 | 1,735 | 1,742 | -20 | -1.1 | 110,200 |
| 9/7 | 1,760 | 1,775 | 1,757 | 1,762 | +9 | +0.5 | 89,900 |
| 9/6 | 1,746 | 1,764 | 1,746 | 1,753 | -4 | -0.2 | 77,800 |
| 9/5 | 1,770 | 1,770 | 1,745 | 1,757 | -3 | -0.2 | 76,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
