6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
1,941.2
円
(13:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,944 | 1,952 | 1,927 | 1,941 | -2 | -0.1 | 38,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,663 | 1,663 | 1,642 | 1,647 | -10 | -0.6 | 75,500 |
| 11/30 | 1,653 | 1,663 | 1,646 | 1,657 | +3 | +0.2 | 92,300 |
| 11/29 | 1,664 | 1,667 | 1,643 | 1,654 | -16 | -1.0 | 55,300 |
| 11/28 | 1,663 | 1,676 | 1,657 | 1,670 | +18 | +1.1 | 54,500 |
| 11/27 | 1,663 | 1,672 | 1,649 | 1,652 | -8 | -0.5 | 61,800 |
| 11/24 | 1,642 | 1,665 | 1,642 | 1,660 | +19 | +1.2 | 46,600 |
| 11/22 | 1,624 | 1,650 | 1,621 | 1,641 | +8 | +0.5 | 44,000 |
| 11/21 | 1,639 | 1,647 | 1,623 | 1,633 | -6 | -0.4 | 68,500 |
| 11/20 | 1,683 | 1,683 | 1,639 | 1,639 | -35 | -2.1 | 65,800 |
| 11/17 | 1,662 | 1,675 | 1,649 | 1,674 | +19 | +1.2 | 63,700 |
| 11/16 | 1,631 | 1,662 | 1,631 | 1,655 | +17 | +1.0 | 59,700 |
| 11/15 | 1,647 | 1,649 | 1,628 | 1,638 | +11 | +0.7 | 80,700 |
| 11/14 | 1,593 | 1,630 | 1,593 | 1,627 | +35 | +2.2 | 63,900 |
| 11/13 | 1,622 | 1,622 | 1,592 | 1,592 | -11 | -0.7 | 54,100 |
| 11/10 | 1,605 | 1,611 | 1,586 | 1,603 | -8 | -0.5 | 95,900 |
| 11/9 | 1,580 | 1,628 | 1,580 | 1,611 | +17 | +1.1 | 174,200 |
| 11/8 | 1,660 | 1,673 | 1,575 | 1,594 | -62 | -3.7 | 294,000 |
| 11/7 | 1,664 | 1,669 | 1,649 | 1,656 | -7 | -0.4 | 92,300 |
| 11/6 | 1,663 | 1,673 | 1,656 | 1,663 | +19 | +1.2 | 110,200 |
| 11/2 | 1,666 | 1,673 | 1,640 | 1,644 | -1 | -0.1 | 99,800 |
| 11/1 | 1,649 | 1,657 | 1,634 | 1,645 | +12 | +0.7 | 118,100 |
| 10/31 | 1,613 | 1,633 | 1,597 | 1,633 | +21 | +1.3 | 86,600 |
| 10/30 | 1,646 | 1,647 | 1,602 | 1,612 | -38 | -2.3 | 123,200 |
| 10/27 | 1,631 | 1,657 | 1,627 | 1,650 | +24 | +1.5 | 87,500 |
| 10/26 | 1,630 | 1,649 | 1,623 | 1,626 | -21 | -1.3 | 60,900 |
| 10/25 | 1,656 | 1,666 | 1,641 | 1,647 | +1 | +0.1 | 96,100 |
| 10/24 | 1,637 | 1,651 | 1,583 | 1,646 | +9 | +0.6 | 135,100 |
| 10/23 | 1,640 | 1,655 | 1,636 | 1,637 | -11 | -0.7 | 70,300 |
| 10/20 | 1,639 | 1,653 | 1,626 | 1,648 | +4 | +0.2 | 55,900 |
| 10/19 | 1,640 | 1,652 | 1,630 | 1,644 | -13 | -0.8 | 54,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
