6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
1,940.8
円
(11:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,944 | 1,952 | 1,927 | 1,943 | 0 | 0.0 | 27,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,699 | 1,719 | 1,690 | 1,706 | +26 | +1.6 | 88,800 |
| 1/17 | 1,695 | 1,720 | 1,680 | 1,680 | -7 | -0.4 | 85,300 |
| 1/16 | 1,699 | 1,701 | 1,683 | 1,687 | -6 | -0.4 | 43,000 |
| 1/15 | 1,670 | 1,705 | 1,670 | 1,693 | +23 | +1.4 | 68,400 |
| 1/12 | 1,691 | 1,701 | 1,662 | 1,670 | -25 | -1.5 | 111,900 |
| 1/11 | 1,710 | 1,718 | 1,695 | 1,695 | -3 | -0.2 | 111,100 |
| 1/10 | 1,695 | 1,708 | 1,693 | 1,698 | +3 | +0.2 | 97,700 |
| 1/9 | 1,679 | 1,697 | 1,672 | 1,695 | +36 | +2.2 | 107,200 |
| 1/5 | 1,656 | 1,668 | 1,652 | 1,659 | +22 | +1.3 | 69,900 |
| 1/4 | 1,609 | 1,637 | 1,592 | 1,637 | +37 | +2.3 | 113,000 |
| 12/29 | 1,588 | 1,607 | 1,588 | 1,600 | +12 | +0.8 | 57,000 |
| 12/28 | 1,574 | 1,588 | 1,571 | 1,588 | +11 | +0.7 | 50,500 |
| 12/27 | 1,560 | 1,582 | 1,560 | 1,577 | +23 | +1.5 | 82,300 |
| 12/26 | 1,556 | 1,567 | 1,548 | 1,554 | -4 | -0.3 | 120,600 |
| 12/25 | 1,590 | 1,590 | 1,555 | 1,558 | -36 | -2.3 | 118,000 |
| 12/22 | 1,578 | 1,594 | 1,575 | 1,594 | +19 | +1.2 | 87,100 |
| 12/21 | 1,571 | 1,583 | 1,566 | 1,575 | -9 | -0.6 | 82,300 |
| 12/20 | 1,590 | 1,600 | 1,584 | 1,584 | +1 | +0.1 | 97,800 |
| 12/19 | 1,580 | 1,587 | 1,558 | 1,583 | +12 | +0.8 | 100,700 |
| 12/18 | 1,573 | 1,578 | 1,556 | 1,571 | -12 | -0.8 | 94,600 |
| 12/15 | 1,581 | 1,600 | 1,576 | 1,583 | -3 | -0.2 | 115,400 |
| 12/14 | 1,610 | 1,611 | 1,582 | 1,586 | -23 | -1.4 | 115,900 |
| 12/13 | 1,613 | 1,620 | 1,602 | 1,609 | -11 | -0.7 | 93,800 |
| 12/12 | 1,625 | 1,629 | 1,613 | 1,620 | -3 | -0.2 | 61,900 |
| 12/11 | 1,616 | 1,625 | 1,610 | 1,623 | +23 | +1.4 | 68,900 |
| 12/8 | 1,632 | 1,634 | 1,594 | 1,600 | -52 | -3.2 | 146,400 |
| 12/7 | 1,648 | 1,659 | 1,640 | 1,652 | -9 | -0.5 | 78,700 |
| 12/6 | 1,628 | 1,664 | 1,623 | 1,661 | +49 | +3.0 | 110,800 |
| 12/5 | 1,640 | 1,643 | 1,612 | 1,612 | -34 | -2.1 | 72,300 |
| 12/4 | 1,638 | 1,657 | 1,630 | 1,646 | -1 | -0.1 | 99,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
