6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
1,950
円
(17:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,962 | 1,967 | 1,943 | 1,943 | -14 | -0.7 | 134,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,862 | 1,872 | 1,855 | 1,866 | +18 | +1.0 | 52,800 |
| 7/10 | 1,852 | 1,865 | 1,837 | 1,848 | -4 | -0.2 | 83,500 |
| 7/9 | 1,850 | 1,871 | 1,846 | 1,852 | +4 | +0.2 | 61,300 |
| 7/8 | 1,884 | 1,884 | 1,847 | 1,848 | -40 | -2.1 | 93,100 |
| 7/5 | 1,922 | 1,929 | 1,888 | 1,888 | -41 | -2.1 | 81,000 |
| 7/4 | 1,929 | 1,932 | 1,905 | 1,929 | 0 | 0.0 | 80,000 |
| 7/3 | 1,939 | 1,944 | 1,921 | 1,929 | -10 | -0.5 | 39,300 |
| 7/2 | 1,936 | 1,950 | 1,930 | 1,939 | +3 | +0.2 | 64,500 |
| 7/1 | 1,928 | 1,953 | 1,925 | 1,936 | +8 | +0.4 | 107,700 |
| 6/28 | 1,928 | 1,934 | 1,914 | 1,928 | +5 | +0.3 | 43,500 |
| 6/27 | 1,897 | 1,926 | 1,897 | 1,923 | +28 | +1.5 | 67,600 |
| 6/26 | 1,903 | 1,904 | 1,887 | 1,895 | -8 | -0.4 | 53,100 |
| 6/25 | 1,889 | 1,925 | 1,889 | 1,903 | +7 | +0.4 | 41,500 |
| 6/24 | 1,900 | 1,910 | 1,883 | 1,896 | +13 | +0.7 | 52,300 |
| 6/21 | 1,923 | 1,939 | 1,883 | 1,883 | -48 | -2.5 | 198,100 |
| 6/20 | 1,934 | 1,936 | 1,904 | 1,931 | -4 | -0.2 | 65,600 |
| 6/19 | 1,917 | 1,941 | 1,913 | 1,935 | +22 | +1.2 | 51,200 |
| 6/18 | 1,905 | 1,929 | 1,895 | 1,913 | +34 | +1.8 | 94,100 |
| 6/17 | 1,876 | 1,889 | 1,861 | 1,879 | -5 | -0.3 | 47,700 |
| 6/14 | 1,846 | 1,894 | 1,846 | 1,884 | +39 | +2.1 | 66,400 |
| 6/13 | 1,865 | 1,865 | 1,839 | 1,845 | -9 | -0.5 | 41,200 |
| 6/12 | 1,850 | 1,863 | 1,842 | 1,854 | +17 | +0.9 | 46,900 |
| 6/11 | 1,858 | 1,858 | 1,832 | 1,837 | -12 | -0.7 | 27,500 |
| 6/10 | 1,848 | 1,852 | 1,837 | 1,849 | +20 | +1.1 | 24,100 |
| 6/7 | 1,829 | 1,837 | 1,822 | 1,829 | 0 | 0.0 | 19,600 |
| 6/6 | 1,853 | 1,853 | 1,815 | 1,829 | -14 | -0.8 | 31,600 |
| 6/5 | 1,864 | 1,864 | 1,832 | 1,843 | -40 | -2.1 | 37,200 |
| 6/4 | 1,900 | 1,900 | 1,877 | 1,883 | -22 | -1.2 | 30,800 |
| 6/3 | 1,893 | 1,924 | 1,875 | 1,905 | +21 | +1.1 | 74,700 |
| 5/31 | 1,815 | 1,884 | 1,815 | 1,884 | +72 | +4.0 | 156,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
