6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
1,950
円
(17:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,962 | 1,967 | 1,943 | 1,943 | -14 | -0.7 | 134,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,800 | 1,812 | 1,765 | 1,812 | +6 | +0.3 | 75,700 |
| 5/29 | 1,822 | 1,822 | 1,791 | 1,806 | -16 | -0.9 | 52,100 |
| 5/28 | 1,841 | 1,841 | 1,807 | 1,822 | -5 | -0.3 | 35,100 |
| 5/27 | 1,835 | 1,847 | 1,826 | 1,827 | 0 | 0.0 | 28,500 |
| 5/24 | 1,783 | 1,838 | 1,782 | 1,827 | +18 | +1.0 | 52,500 |
| 5/23 | 1,821 | 1,821 | 1,792 | 1,809 | -3 | -0.2 | 30,100 |
| 5/22 | 1,839 | 1,839 | 1,808 | 1,812 | -26 | -1.4 | 36,200 |
| 5/21 | 1,864 | 1,867 | 1,837 | 1,838 | -25 | -1.3 | 42,300 |
| 5/20 | 1,874 | 1,879 | 1,861 | 1,863 | +2 | +0.1 | 46,700 |
| 5/17 | 1,842 | 1,865 | 1,832 | 1,861 | +19 | +1.0 | 54,300 |
| 5/16 | 1,860 | 1,860 | 1,816 | 1,842 | -10 | -0.5 | 74,300 |
| 5/15 | 1,824 | 1,860 | 1,819 | 1,852 | +37 | +2.0 | 130,500 |
| 5/14 | 1,777 | 1,819 | 1,750 | 1,815 | -2 | -0.1 | 171,700 |
| 5/13 | 1,813 | 1,817 | 1,778 | 1,817 | -2 | -0.1 | 81,300 |
| 5/10 | 1,830 | 1,830 | 1,801 | 1,819 | 0 | 0.0 | 64,500 |
| 5/9 | 1,820 | 1,827 | 1,805 | 1,819 | +17 | +0.9 | 39,100 |
| 5/8 | 1,804 | 1,816 | 1,802 | 1,802 | -22 | -1.2 | 40,100 |
| 5/7 | 1,850 | 1,852 | 1,824 | 1,824 | -26 | -1.4 | 69,900 |
| 5/2 | 1,831 | 1,851 | 1,830 | 1,850 | +9 | +0.5 | 35,200 |
| 5/1 | 1,829 | 1,844 | 1,813 | 1,841 | +7 | +0.4 | 49,500 |
| 4/30 | 1,807 | 1,841 | 1,800 | 1,834 | +45 | +2.5 | 51,100 |
| 4/26 | 1,804 | 1,804 | 1,761 | 1,789 | -12 | -0.7 | 42,900 |
| 4/25 | 1,782 | 1,805 | 1,782 | 1,801 | +8 | +0.5 | 37,300 |
| 4/24 | 1,770 | 1,809 | 1,761 | 1,793 | +34 | +1.9 | 62,100 |
| 4/23 | 1,778 | 1,778 | 1,748 | 1,759 | -7 | -0.4 | 28,500 |
| 4/22 | 1,761 | 1,780 | 1,752 | 1,766 | +16 | +0.9 | 37,900 |
| 4/19 | 1,782 | 1,782 | 1,735 | 1,750 | -32 | -1.8 | 59,900 |
| 4/18 | 1,758 | 1,787 | 1,757 | 1,782 | +24 | +1.4 | 22,700 |
| 4/17 | 1,782 | 1,799 | 1,755 | 1,758 | -24 | -1.4 | 33,500 |
| 4/16 | 1,796 | 1,819 | 1,770 | 1,782 | -41 | -2.3 | 51,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
