6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
1,950
円
取引時間外
(17:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,962 | 1,967 | 1,943 | 1,943 | -14 | -0.7 | 134,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,797 | 1,823 | 1,791 | 1,823 | +10 | +0.6 | 32,300 |
| 4/12 | 1,820 | 1,829 | 1,811 | 1,813 | -1 | -0.1 | 38,800 |
| 4/11 | 1,791 | 1,817 | 1,785 | 1,814 | +11 | +0.6 | 41,300 |
| 4/10 | 1,788 | 1,810 | 1,782 | 1,803 | +15 | +0.8 | 41,300 |
| 4/9 | 1,774 | 1,788 | 1,767 | 1,788 | +17 | +1.0 | 42,600 |
| 4/8 | 1,759 | 1,774 | 1,754 | 1,771 | +16 | +0.9 | 33,500 |
| 4/5 | 1,730 | 1,756 | 1,727 | 1,755 | -1 | -0.1 | 43,700 |
| 4/4 | 1,774 | 1,778 | 1,756 | 1,756 | +6 | +0.3 | 39,200 |
| 4/3 | 1,743 | 1,762 | 1,735 | 1,750 | -9 | -0.5 | 49,200 |
| 4/2 | 1,782 | 1,785 | 1,750 | 1,759 | -23 | -1.3 | 50,300 |
| 4/1 | 1,835 | 1,835 | 1,778 | 1,782 | -50 | -2.7 | 58,500 |
| 3/29 | 1,822 | 1,838 | 1,815 | 1,832 | +11 | +0.6 | 40,700 |
| 3/28 | 1,839 | 1,855 | 1,812 | 1,821 | -57 | -3.0 | 59,800 |
| 3/27 | 1,870 | 1,890 | 1,870 | 1,878 | +13 | +0.7 | 73,200 |
| 3/26 | 1,835 | 1,866 | 1,832 | 1,865 | +30 | +1.6 | 53,400 |
| 3/25 | 1,850 | 1,855 | 1,833 | 1,835 | -17 | -0.9 | 44,300 |
| 3/22 | 1,861 | 1,869 | 1,847 | 1,852 | +2 | +0.1 | 46,000 |
| 3/21 | 1,875 | 1,880 | 1,847 | 1,850 | +7 | +0.4 | 64,400 |
| 3/19 | 1,825 | 1,845 | 1,820 | 1,843 | +20 | +1.1 | 40,500 |
| 3/18 | 1,836 | 1,838 | 1,819 | 1,823 | +4 | +0.2 | 58,400 |
| 3/15 | 1,801 | 1,831 | 1,791 | 1,819 | +18 | +1.0 | 123,800 |
| 3/14 | 1,779 | 1,802 | 1,766 | 1,801 | +29 | +1.6 | 57,600 |
| 3/13 | 1,799 | 1,805 | 1,753 | 1,772 | -17 | -1.0 | 59,400 |
| 3/12 | 1,770 | 1,789 | 1,743 | 1,789 | +19 | +1.1 | 86,200 |
| 3/11 | 1,774 | 1,788 | 1,754 | 1,770 | -38 | -2.1 | 90,700 |
| 3/8 | 1,752 | 1,813 | 1,751 | 1,808 | +29 | +1.6 | 115,600 |
| 3/7 | 1,805 | 1,805 | 1,771 | 1,779 | -16 | -0.9 | 75,400 |
| 3/6 | 1,766 | 1,802 | 1,763 | 1,795 | +23 | +1.3 | 76,800 |
| 3/5 | 1,740 | 1,776 | 1,736 | 1,772 | +30 | +1.7 | 78,500 |
| 3/4 | 1,760 | 1,760 | 1,734 | 1,742 | -13 | -0.7 | 91,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
