6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (23/06/07) | 1,206 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 1,206 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,322 | 1,337 | 1,322 | 1,333 | +14 | +1.1 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,301 | 1,323 | 1,301 | 1,319 | +15 | +1.2 | 6,900 |
| 5/20 | 1,284 | 1,307 | 1,284 | 1,304 | +12 | +0.9 | 5,000 |
| 5/17 | 1,276 | 1,296 | 1,266 | 1,292 | +26 | +2.1 | 8,100 |
| 5/16 | 1,279 | 1,279 | 1,258 | 1,266 | -2 | -0.2 | 5,700 |
| 5/15 | 1,267 | 1,270 | 1,253 | 1,268 | +13 | +1.0 | 2,500 |
| 5/14 | 1,251 | 1,267 | 1,251 | 1,255 | +13 | +1.1 | 4,200 |
| 5/13 | 1,270 | 1,279 | 1,240 | 1,242 | -27 | -2.1 | 7,800 |
| 5/10 | 1,277 | 1,280 | 1,269 | 1,269 | -8 | -0.6 | 2,600 |
| 5/9 | 1,265 | 1,280 | 1,265 | 1,277 | +6 | +0.5 | 2,800 |
| 5/8 | 1,278 | 1,283 | 1,271 | 1,271 | -3 | -0.2 | 4,400 |
| 5/7 | 1,268 | 1,289 | 1,249 | 1,274 | +40 | +3.2 | 6,500 |
| 5/2 | 1,250 | 1,251 | 1,234 | 1,234 | +1 | +0.1 | 3,100 |
| 5/1 | 1,229 | 1,250 | 1,221 | 1,233 | +4 | +0.3 | 4,600 |
| 4/30 | 1,238 | 1,238 | 1,223 | 1,229 | +13 | +1.1 | 2,300 |
| 4/26 | 1,217 | 1,239 | 1,209 | 1,216 | -4 | -0.3 | 6,200 |
| 4/25 | 1,256 | 1,267 | 1,220 | 1,220 | -25 | -2.0 | 7,200 |
| 4/24 | 1,237 | 1,250 | 1,235 | 1,245 | +25 | +2.1 | 3,800 |
| 4/23 | 1,215 | 1,220 | 1,210 | 1,220 | +8 | +0.7 | 5,200 |
| 4/22 | 1,213 | 1,226 | 1,206 | 1,212 | -1 | -0.1 | 5,100 |
| 4/19 | 1,238 | 1,238 | 1,213 | 1,213 | -25 | -2.0 | 9,100 |
| 4/18 | 1,237 | 1,247 | 1,234 | 1,238 | +3 | +0.2 | 3,900 |
| 4/17 | 1,253 | 1,255 | 1,235 | 1,235 | -17 | -1.4 | 11,600 |
| 4/16 | 1,275 | 1,275 | 1,252 | 1,252 | -13 | -1.0 | 14,100 |
| 4/15 | 1,268 | 1,268 | 1,265 | 1,265 | -3 | -0.2 | 4,700 |
| 4/12 | 1,269 | 1,277 | 1,268 | 1,268 | -6 | -0.5 | 2,100 |
| 4/11 | 1,271 | 1,278 | 1,269 | 1,274 | -9 | -0.7 | 2,400 |
| 4/10 | 1,280 | 1,284 | 1,276 | 1,283 | +4 | +0.3 | 2,500 |
| 4/9 | 1,268 | 1,284 | 1,268 | 1,279 | +10 | +0.8 | 2,600 |
| 4/8 | 1,274 | 1,278 | 1,269 | 1,269 | -2 | -0.2 | 2,600 |
| 4/5 | 1,271 | 1,280 | 1,268 | 1,271 | -3 | -0.2 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて