！決算発表予定日 2024/05/10
6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (23/05/10) | 1,206 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 1,206 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,238 | 1,250 | 1,221 | 1,233 | +17 | +1.4 | 11,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,213 | 1,267 | 1,206 | 1,216 | +3 | +0.3 | 27,500 |
| 4/19 | 1,268 | 1,275 | 1,213 | 1,213 | -55 | -4.3 | 43,400 |
| 4/12 | 1,274 | 1,284 | 1,268 | 1,268 | -3 | -0.2 | 12,200 |
| 4/5 | 1,295 | 1,295 | 1,262 | 1,271 | -4 | -0.3 | 28,700 |
| 3/29 | 1,322 | 1,323 | 1,270 | 1,275 | -53 | -4.0 | 33,700 |
| 3/22 | 1,311 | 1,338 | 1,295 | 1,328 | +18 | +1.4 | 28,800 |
| 3/15 | 1,330 | 1,330 | 1,288 | 1,310 | -20 | -1.5 | 39,400 |
| 3/8 | 1,390 | 1,399 | 1,317 | 1,330 | -55 | -4.0 | 34,500 |
| 3/1 | 1,396 | 1,479 | 1,361 | 1,385 | +5 | +0.4 | 66,300 |
| 2/22 | 1,321 | 1,425 | 1,296 | 1,380 | +88 | +6.8 | 60,000 |
| 2/16 | 1,374 | 1,420 | 1,265 | 1,292 | -58 | -4.3 | 75,100 |
| 2/9 | 1,337 | 1,396 | 1,328 | 1,350 | +24 | +1.8 | 38,700 |
| 2/2 | 1,340 | 1,350 | 1,320 | 1,326 | -14 | -1.0 | 18,800 |
| 1/26 | 1,336 | 1,366 | 1,320 | 1,340 | +4 | +0.3 | 39,200 |
| 1/19 | 1,380 | 1,389 | 1,311 | 1,336 | -44 | -3.2 | 29,600 |
| 1/12 | 1,405 | 1,422 | 1,373 | 1,380 | +5 | +0.4 | 44,000 |
| 1/5 | 1,321 | 1,420 | 1,290 | 1,375 | +55 | +4.2 | 36,300 |
| 12/29 | 1,358 | 1,368 | 1,252 | 1,320 | -59 | -4.3 | 116,800 |
| 12/22 | 1,436 | 1,436 | 1,379 | 1,379 | -57 | -4.0 | 68,600 |
| 12/15 | 1,512 | 1,520 | 1,436 | 1,436 | -80 | -5.3 | 50,400 |
| 12/8 | 1,591 | 1,606 | 1,508 | 1,516 | -74 | -4.7 | 39,000 |
| 12/1 | 1,672 | 1,681 | 1,588 | 1,590 | -82 | -4.9 | 20,800 |
| 11/24 | 1,577 | 1,700 | 1,573 | 1,672 | +94 | +6.0 | 25,700 |
| 11/17 | 1,481 | 1,600 | 1,472 | 1,578 | -143 | -8.3 | 52,600 |
| 11/10 | 1,768 | 1,800 | 1,700 | 1,721 | -10 | -0.6 | 38,500 |
| 11/2 | 1,665 | 1,764 | 1,651 | 1,731 | +66 | +4.0 | 29,200 |
| 10/27 | 1,701 | 1,738 | 1,661 | 1,665 | -36 | -2.1 | 27,400 |
| 10/20 | 1,672 | 1,706 | 1,601 | 1,701 | +57 | +3.5 | 31,400 |
| 10/13 | 1,690 | 1,707 | 1,625 | 1,644 | -38 | -2.3 | 17,000 |
| 10/6 | 1,750 | 1,750 | 1,617 | 1,682 | -82 | -4.7 | 49,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて