決算new！
2024/05/10 発表
1-3月期(1Q)経常は赤字縮小で着地
6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (23/06/07) | 1,206 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 1,206 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,270 | 1,279 | 1,240 | 1,268 | -1 | -0.1 | 17,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,690 | 1,707 | 1,625 | 1,644 | -38 | -2.3 | 17,000 |
| 10/6 | 1,750 | 1,750 | 1,617 | 1,682 | -82 | -4.7 | 49,800 |
| 9/29 | 1,736 | 1,785 | 1,718 | 1,764 | +37 | +2.1 | 22,000 |
| 9/22 | 1,787 | 1,794 | 1,715 | 1,727 | -49 | -2.8 | 37,500 |
| 9/15 | 1,811 | 1,820 | 1,772 | 1,776 | -38 | -2.1 | 21,800 |
| 9/8 | 1,820 | 1,877 | 1,791 | 1,814 | -3 | -0.2 | 38,700 |
| 9/1 | 1,750 | 1,817 | 1,746 | 1,817 | +56 | +3.2 | 62,000 |
| 8/25 | 1,910 | 1,960 | 1,746 | 1,761 | -142 | -7.5 | 92,800 |
| 8/18 | 2,100 | 2,100 | 1,873 | 1,903 | -182 | -8.7 | 92,100 |
| 8/10 | 1,700 | 2,085 | 1,682 | 2,085 | +376 | +22.0 | 295,500 |
| 8/4 | 1,940 | 1,940 | 1,703 | 1,709 | -237 | -12.2 | 229,100 |
| 7/28 | 2,026 | 2,030 | 1,946 | 1,946 | -79 | -3.9 | 83,100 |
| 7/21 | 2,038 | 2,050 | 2,020 | 2,025 | -4 | -0.2 | 16,800 |
| 7/14 | 2,011 | 2,042 | 2,010 | 2,029 | +2 | +0.1 | 23,200 |
| 7/7 | 2,184 | 2,191 | 2,000 | 2,027 | -160 | -7.3 | 112,800 |
| 6/30 | 2,216 | 2,246 | 2,181 | 2,187 | -45 | -2.0 | 30,800 |
| 6/23 | 2,250 | 2,275 | 2,176 | 2,232 | -18 | -0.8 | 39,500 |
| 6/16 | 2,284 | 2,300 | 2,250 | 2,250 | -38 | -1.7 | 24,500 |
| 6/9 | 2,296 | 2,310 | 2,210 | 2,288 | +4 | +0.2 | 42,900 |
| 6/2 | 2,300 | 2,300 | 2,210 | 2,284 | +10 | +0.4 | 25,100 |
| 5/26 | 2,280 | 2,295 | 2,262 | 2,274 | -6 | -0.3 | 25,300 |
| 5/19 | 2,322 | 2,322 | 2,238 | 2,280 | -44 | -1.9 | 37,400 |
| 5/12 | 2,279 | 2,330 | 2,279 | 2,324 | +45 | +2.0 | 22,600 |
| 5/2 | 2,277 | 2,307 | 2,247 | 2,279 | +6 | +0.3 | 17,500 |
| 4/28 | 2,284 | 2,290 | 2,244 | 2,273 | -11 | -0.5 | 14,600 |
| 4/21 | 2,325 | 2,347 | 2,264 | 2,284 | -36 | -1.6 | 23,100 |
| 4/14 | 2,336 | 2,352 | 2,300 | 2,320 | +34 | +1.5 | 28,600 |
| 4/7 | 2,410 | 2,414 | 2,260 | 2,286 | -75 | -3.2 | 14,300 |
| 3/31 | 2,287 | 2,430 | 2,287 | 2,361 | +102 | +4.5 | 49,000 |
| 3/24 | 2,319 | 2,319 | 2,248 | 2,259 | -60 | -2.6 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて