！決算発表予定日 2024/05/10
6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (23/05/10) | 1,235 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 1,235 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,237 | 1,247 | 1,234 | 1,238 | +3 | +0.2 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,253 | 1,255 | 1,235 | 1,235 | -17 | -1.4 | 11,600 |
| 4/16 | 1,275 | 1,275 | 1,252 | 1,252 | -13 | -1.0 | 14,100 |
| 4/15 | 1,268 | 1,268 | 1,265 | 1,265 | -3 | -0.2 | 4,700 |
| 4/12 | 1,269 | 1,277 | 1,268 | 1,268 | -6 | -0.5 | 2,100 |
| 4/11 | 1,271 | 1,278 | 1,269 | 1,274 | -9 | -0.7 | 2,400 |
| 4/10 | 1,280 | 1,284 | 1,276 | 1,283 | +4 | +0.3 | 2,500 |
| 4/9 | 1,268 | 1,284 | 1,268 | 1,279 | +10 | +0.8 | 2,600 |
| 4/8 | 1,274 | 1,278 | 1,269 | 1,269 | -2 | -0.2 | 2,600 |
| 4/5 | 1,271 | 1,280 | 1,268 | 1,271 | -3 | -0.2 | 6,200 |
| 4/4 | 1,291 | 1,291 | 1,270 | 1,274 | 0 | 0.0 | 6,900 |
| 4/3 | 1,270 | 1,281 | 1,262 | 1,274 | +3 | +0.2 | 5,400 |
| 4/2 | 1,277 | 1,279 | 1,271 | 1,271 | -7 | -0.6 | 6,100 |
| 4/1 | 1,295 | 1,295 | 1,271 | 1,278 | +3 | +0.2 | 4,100 |
| 3/29 | 1,281 | 1,298 | 1,270 | 1,275 | -6 | -0.5 | 11,300 |
| 3/28 | 1,280 | 1,300 | 1,280 | 1,281 | -12 | -0.9 | 6,000 |
| 3/27 | 1,308 | 1,308 | 1,290 | 1,293 | -15 | -1.2 | 5,200 |
| 3/26 | 1,310 | 1,314 | 1,294 | 1,308 | +3 | +0.2 | 5,600 |
| 3/25 | 1,322 | 1,323 | 1,300 | 1,305 | -23 | -1.7 | 5,600 |
| 3/22 | 1,300 | 1,330 | 1,300 | 1,328 | +28 | +2.2 | 5,700 |
| 3/21 | 1,300 | 1,314 | 1,300 | 1,300 | +4 | +0.3 | 4,000 |
| 3/19 | 1,299 | 1,321 | 1,295 | 1,296 | -3 | -0.2 | 6,600 |
| 3/18 | 1,311 | 1,338 | 1,295 | 1,299 | -11 | -0.8 | 12,500 |
| 3/15 | 1,301 | 1,310 | 1,291 | 1,310 | +9 | +0.7 | 5,100 |
| 3/14 | 1,300 | 1,302 | 1,300 | 1,301 | +1 | +0.1 | 5,900 |
| 3/13 | 1,305 | 1,324 | 1,288 | 1,300 | -5 | -0.4 | 7,600 |
| 3/12 | 1,305 | 1,313 | 1,290 | 1,305 | +2 | +0.2 | 15,800 |
| 3/11 | 1,330 | 1,330 | 1,303 | 1,303 | -27 | -2.0 | 5,000 |
| 3/8 | 1,320 | 1,353 | 1,320 | 1,330 | -11 | -0.8 | 6,500 |
| 3/7 | 1,351 | 1,363 | 1,341 | 1,341 | -10 | -0.7 | 4,500 |
| 3/6 | 1,321 | 1,354 | 1,321 | 1,351 | +30 | +2.3 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて