6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (23/11/29) | 937 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 937 (24/11/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 978 | 983 | 975 | 975 | -3 | -0.3 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,622 | 1,667 | 1,622 | 1,666 | +35 | +2.2 | 5,900 |
| 10/18 | 1,613 | 1,632 | 1,601 | 1,631 | +26 | +1.6 | 3,500 |
| 10/17 | 1,616 | 1,620 | 1,605 | 1,605 | -11 | -0.7 | 6,800 |
| 10/16 | 1,672 | 1,672 | 1,615 | 1,616 | -28 | -1.7 | 8,700 |
| 10/13 | 1,625 | 1,655 | 1,625 | 1,644 | +10 | +0.6 | 2,800 |
| 10/12 | 1,660 | 1,660 | 1,625 | 1,634 | -20 | -1.2 | 2,400 |
| 10/11 | 1,706 | 1,707 | 1,641 | 1,654 | -46 | -2.7 | 4,600 |
| 10/10 | 1,690 | 1,705 | 1,667 | 1,700 | +18 | +1.1 | 7,200 |
| 10/6 | 1,625 | 1,682 | 1,625 | 1,682 | +60 | +3.7 | 4,200 |
| 10/5 | 1,637 | 1,639 | 1,622 | 1,622 | 0 | 0.0 | 5,100 |
| 10/4 | 1,622 | 1,643 | 1,618 | 1,622 | -19 | -1.2 | 7,700 |
| 10/3 | 1,720 | 1,720 | 1,617 | 1,641 | -56 | -3.3 | 22,100 |
| 10/2 | 1,750 | 1,750 | 1,691 | 1,697 | -67 | -3.8 | 10,700 |
| 9/29 | 1,774 | 1,774 | 1,752 | 1,764 | -7 | -0.4 | 3,600 |
| 9/28 | 1,746 | 1,785 | 1,729 | 1,771 | +44 | +2.6 | 7,500 |
| 9/27 | 1,765 | 1,765 | 1,718 | 1,727 | -18 | -1.0 | 5,700 |
| 9/26 | 1,724 | 1,755 | 1,724 | 1,745 | +5 | +0.3 | 2,400 |
| 9/25 | 1,736 | 1,740 | 1,725 | 1,740 | +13 | +0.8 | 2,800 |
| 9/22 | 1,720 | 1,730 | 1,720 | 1,727 | -3 | -0.2 | 2,900 |
| 9/21 | 1,720 | 1,739 | 1,720 | 1,730 | +12 | +0.7 | 7,400 |
| 9/20 | 1,730 | 1,730 | 1,715 | 1,718 | -13 | -0.8 | 5,000 |
| 9/19 | 1,787 | 1,794 | 1,730 | 1,731 | -45 | -2.5 | 22,200 |
| 9/15 | 1,786 | 1,789 | 1,772 | 1,776 | -9 | -0.5 | 6,500 |
| 9/14 | 1,791 | 1,800 | 1,782 | 1,785 | -3 | -0.2 | 3,800 |
| 9/13 | 1,780 | 1,788 | 1,776 | 1,788 | +8 | +0.5 | 2,000 |
| 9/12 | 1,774 | 1,798 | 1,774 | 1,780 | +6 | +0.3 | 1,900 |
| 9/11 | 1,811 | 1,820 | 1,774 | 1,774 | -40 | -2.2 | 7,600 |
| 9/8 | 1,852 | 1,869 | 1,806 | 1,814 | -44 | -2.4 | 9,900 |
| 9/7 | 1,831 | 1,877 | 1,827 | 1,858 | +33 | +1.8 | 11,400 |
| 9/6 | 1,818 | 1,831 | 1,810 | 1,825 | +25 | +1.4 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
