6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (23/11/29) | 937 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 937 (24/11/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 978 | 983 | 975 | 975 | -3 | -0.3 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,591 | 1,606 | 1,553 | 1,557 | -33 | -2.1 | 12,000 |
| 12/1 | 1,624 | 1,624 | 1,588 | 1,590 | -45 | -2.8 | 7,000 |
| 11/30 | 1,635 | 1,635 | 1,620 | 1,635 | +1 | +0.1 | 1,800 |
| 11/29 | 1,631 | 1,646 | 1,624 | 1,634 | +11 | +0.7 | 3,200 |
| 11/28 | 1,638 | 1,646 | 1,615 | 1,623 | -27 | -1.6 | 3,200 |
| 11/27 | 1,672 | 1,681 | 1,637 | 1,650 | -22 | -1.3 | 5,600 |
| 11/24 | 1,700 | 1,700 | 1,665 | 1,672 | -28 | -1.7 | 5,000 |
| 11/22 | 1,648 | 1,700 | 1,620 | 1,700 | +52 | +3.2 | 6,700 |
| 11/21 | 1,603 | 1,648 | 1,600 | 1,648 | +47 | +2.9 | 7,700 |
| 11/20 | 1,577 | 1,610 | 1,573 | 1,601 | +23 | +1.5 | 6,300 |
| 11/17 | 1,598 | 1,598 | 1,570 | 1,578 | -1 | -0.1 | 2,700 |
| 11/16 | 1,570 | 1,599 | 1,570 | 1,579 | -1 | -0.1 | 3,300 |
| 11/15 | 1,600 | 1,600 | 1,577 | 1,580 | -14 | -0.9 | 8,100 |
| 11/14 | 1,566 | 1,594 | 1,551 | 1,594 | +28 | +1.8 | 7,500 |
| 11/13 | 1,481 | 1,598 | 1,472 | 1,566 | -155 | -9.0 | 31,000 |
| 11/10 | 1,762 | 1,770 | 1,700 | 1,721 | -42 | -2.4 | 9,500 |
| 11/9 | 1,800 | 1,800 | 1,763 | 1,763 | -36 | -2.0 | 2,700 |
| 11/8 | 1,727 | 1,800 | 1,727 | 1,799 | +73 | +4.2 | 10,600 |
| 11/7 | 1,727 | 1,759 | 1,709 | 1,726 | -9 | -0.5 | 5,700 |
| 11/6 | 1,768 | 1,787 | 1,728 | 1,735 | +4 | +0.2 | 10,000 |
| 11/2 | 1,744 | 1,753 | 1,725 | 1,731 | +27 | +1.6 | 5,400 |
| 11/1 | 1,690 | 1,710 | 1,682 | 1,704 | +14 | +0.8 | 3,800 |
| 10/31 | 1,685 | 1,764 | 1,656 | 1,690 | +8 | +0.5 | 16,300 |
| 10/30 | 1,665 | 1,687 | 1,651 | 1,682 | +17 | +1.0 | 3,700 |
| 10/27 | 1,690 | 1,690 | 1,664 | 1,665 | -25 | -1.5 | 1,300 |
| 10/26 | 1,699 | 1,707 | 1,674 | 1,690 | +1 | +0.1 | 4,900 |
| 10/25 | 1,692 | 1,724 | 1,661 | 1,689 | -38 | -2.2 | 6,400 |
| 10/24 | 1,731 | 1,738 | 1,665 | 1,727 | -5 | -0.3 | 7,900 |
| 10/23 | 1,701 | 1,732 | 1,679 | 1,732 | +31 | +1.8 | 6,900 |
| 10/20 | 1,646 | 1,706 | 1,646 | 1,701 | +35 | +2.1 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
