6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (23/11/29) | 937 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 937 (24/11/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 978 | 983 | 975 | 975 | -3 | -0.3 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,311 | 1,336 | 1,311 | 1,336 | +11 | +0.8 | 5,900 |
| 1/18 | 1,344 | 1,344 | 1,325 | 1,325 | -6 | -0.5 | 2,400 |
| 1/17 | 1,358 | 1,365 | 1,331 | 1,331 | -32 | -2.4 | 6,300 |
| 1/16 | 1,354 | 1,389 | 1,354 | 1,363 | +6 | +0.4 | 6,100 |
| 1/15 | 1,380 | 1,380 | 1,357 | 1,357 | -23 | -1.7 | 8,900 |
| 1/12 | 1,376 | 1,390 | 1,373 | 1,380 | +3 | +0.2 | 6,600 |
| 1/11 | 1,416 | 1,416 | 1,375 | 1,377 | -21 | -1.5 | 10,900 |
| 1/10 | 1,419 | 1,422 | 1,380 | 1,398 | -2 | -0.1 | 17,100 |
| 1/9 | 1,405 | 1,405 | 1,375 | 1,400 | +25 | +1.8 | 9,400 |
| 1/5 | 1,350 | 1,420 | 1,350 | 1,375 | +28 | +2.1 | 18,200 |
| 1/4 | 1,321 | 1,358 | 1,290 | 1,347 | +27 | +2.1 | 18,100 |
| 12/29 | 1,350 | 1,360 | 1,315 | 1,320 | -15 | -1.1 | 12,200 |
| 12/28 | 1,290 | 1,335 | 1,280 | 1,335 | +21 | +1.6 | 13,700 |
| 12/27 | 1,287 | 1,314 | 1,252 | 1,314 | +27 | +2.1 | 32,900 |
| 12/26 | 1,310 | 1,319 | 1,286 | 1,287 | -43 | -3.2 | 34,300 |
| 12/25 | 1,358 | 1,368 | 1,330 | 1,330 | -49 | -3.6 | 23,700 |
| 12/22 | 1,385 | 1,390 | 1,379 | 1,379 | -11 | -0.8 | 20,600 |
| 12/21 | 1,400 | 1,402 | 1,390 | 1,390 | -19 | -1.4 | 16,400 |
| 12/20 | 1,429 | 1,429 | 1,406 | 1,409 | -19 | -1.3 | 7,100 |
| 12/19 | 1,401 | 1,428 | 1,400 | 1,428 | +25 | +1.8 | 8,600 |
| 12/18 | 1,436 | 1,436 | 1,401 | 1,403 | -33 | -2.3 | 15,900 |
| 12/15 | 1,452 | 1,452 | 1,436 | 1,436 | -18 | -1.2 | 11,000 |
| 12/14 | 1,476 | 1,476 | 1,454 | 1,454 | -14 | -1.0 | 6,600 |
| 12/13 | 1,475 | 1,482 | 1,468 | 1,468 | -15 | -1.0 | 8,300 |
| 12/12 | 1,500 | 1,502 | 1,475 | 1,483 | -18 | -1.2 | 15,900 |
| 12/11 | 1,512 | 1,520 | 1,501 | 1,501 | -15 | -1.0 | 8,600 |
| 12/8 | 1,530 | 1,535 | 1,508 | 1,516 | -19 | -1.2 | 10,500 |
| 12/7 | 1,551 | 1,553 | 1,533 | 1,535 | -21 | -1.4 | 7,300 |
| 12/6 | 1,586 | 1,586 | 1,555 | 1,556 | -30 | -1.9 | 4,500 |
| 12/5 | 1,552 | 1,596 | 1,551 | 1,586 | +29 | +1.9 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
