6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
976
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (23/11/29) | 937 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 937 (24/11/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 978 | 983 | 975 | 975 | -3 | -0.3 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,370 | 1,370 | 1,317 | 1,321 | -42 | -3.1 | 10,600 |
| 3/4 | 1,390 | 1,399 | 1,362 | 1,363 | -22 | -1.6 | 6,900 |
| 3/1 | 1,444 | 1,462 | 1,376 | 1,385 | -64 | -4.4 | 10,200 |
| 2/29 | 1,475 | 1,479 | 1,436 | 1,449 | -16 | -1.1 | 8,800 |
| 2/28 | 1,443 | 1,468 | 1,435 | 1,465 | +22 | +1.5 | 11,300 |
| 2/27 | 1,380 | 1,450 | 1,380 | 1,443 | +63 | +4.6 | 25,600 |
| 2/26 | 1,396 | 1,396 | 1,361 | 1,380 | 0 | 0.0 | 10,400 |
| 2/22 | 1,416 | 1,416 | 1,373 | 1,380 | -22 | -1.6 | 7,200 |
| 2/21 | 1,420 | 1,420 | 1,386 | 1,402 | -6 | -0.4 | 13,100 |
| 2/20 | 1,361 | 1,425 | 1,361 | 1,408 | +36 | +2.6 | 24,700 |
| 2/19 | 1,321 | 1,387 | 1,296 | 1,372 | +80 | +6.2 | 15,000 |
| 2/16 | 1,288 | 1,294 | 1,266 | 1,292 | +26 | +2.1 | 11,400 |
| 2/15 | 1,337 | 1,337 | 1,265 | 1,266 | -86 | -6.4 | 26,200 |
| 2/14 | 1,398 | 1,398 | 1,340 | 1,352 | -18 | -1.3 | 10,100 |
| 2/13 | 1,374 | 1,420 | 1,362 | 1,370 | +20 | +1.5 | 27,400 |
| 2/9 | 1,333 | 1,350 | 1,333 | 1,350 | +17 | +1.3 | 4,400 |
| 2/8 | 1,373 | 1,374 | 1,333 | 1,333 | -43 | -3.1 | 11,000 |
| 2/7 | 1,395 | 1,395 | 1,376 | 1,376 | 0 | 0.0 | 4,600 |
| 2/6 | 1,388 | 1,396 | 1,365 | 1,376 | +1 | +0.1 | 6,900 |
| 2/5 | 1,337 | 1,385 | 1,328 | 1,375 | +49 | +3.7 | 11,800 |
| 2/2 | 1,341 | 1,341 | 1,320 | 1,326 | -14 | -1.0 | 4,900 |
| 2/1 | 1,348 | 1,348 | 1,332 | 1,340 | -5 | -0.4 | 3,600 |
| 1/31 | 1,350 | 1,350 | 1,340 | 1,345 | -2 | -0.2 | 3,300 |
| 1/30 | 1,333 | 1,347 | 1,330 | 1,347 | +14 | +1.1 | 4,500 |
| 1/29 | 1,340 | 1,347 | 1,329 | 1,333 | -7 | -0.5 | 2,500 |
| 1/26 | 1,338 | 1,341 | 1,328 | 1,340 | +2 | +0.2 | 2,700 |
| 1/25 | 1,335 | 1,350 | 1,333 | 1,338 | -17 | -1.3 | 3,300 |
| 1/24 | 1,361 | 1,361 | 1,332 | 1,355 | -5 | -0.4 | 3,000 |
| 1/23 | 1,326 | 1,366 | 1,320 | 1,360 | +27 | +2.0 | 15,500 |
| 1/22 | 1,336 | 1,343 | 1,327 | 1,333 | -3 | -0.2 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
