！決算発表予定日 2024/05/10
6675東証S貸借
業種 電気機器
サクサホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,745 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 2,494 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,785 | 2,852 | 2,772 | 2,847 | +46 | +1.6 | 56,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,848 | 2,848 | 2,801 | 2,801 | -62 | -2.2 | 12,400 |
| 4/24 | 2,838 | 2,882 | 2,804 | 2,863 | +35 | +1.2 | 10,200 |
| 4/23 | 2,834 | 2,843 | 2,785 | 2,828 | -5 | -0.2 | 9,100 |
| 4/22 | 2,815 | 2,838 | 2,790 | 2,833 | +56 | +2.0 | 10,400 |
| 4/19 | 2,875 | 2,875 | 2,738 | 2,777 | -108 | -3.7 | 33,700 |
| 4/18 | 2,823 | 2,911 | 2,815 | 2,885 | +62 | +2.2 | 14,400 |
| 4/17 | 2,759 | 2,853 | 2,735 | 2,823 | +64 | +2.3 | 28,500 |
| 4/16 | 2,806 | 2,819 | 2,739 | 2,759 | -65 | -2.3 | 37,200 |
| 4/15 | 2,810 | 2,838 | 2,800 | 2,824 | +4 | +0.1 | 13,600 |
| 4/12 | 2,840 | 2,848 | 2,820 | 2,820 | -10 | -0.4 | 11,100 |
| 4/11 | 2,842 | 2,855 | 2,806 | 2,830 | -35 | -1.2 | 26,000 |
| 4/10 | 2,845 | 2,896 | 2,840 | 2,865 | +20 | +0.7 | 16,100 |
| 4/9 | 2,821 | 2,868 | 2,820 | 2,845 | -19 | -0.7 | 27,200 |
| 4/8 | 2,926 | 2,926 | 2,857 | 2,864 | -24 | -0.8 | 20,100 |
| 4/5 | 2,910 | 2,946 | 2,880 | 2,888 | -64 | -2.2 | 27,300 |
| 4/4 | 2,978 | 2,992 | 2,931 | 2,952 | -26 | -0.9 | 12,200 |
| 4/3 | 2,910 | 2,985 | 2,910 | 2,978 | +38 | +1.3 | 15,000 |
| 4/2 | 3,045 | 3,045 | 2,926 | 2,940 | -90 | -3.0 | 30,100 |
| 4/1 | 3,145 | 3,145 | 3,005 | 3,030 | -60 | -1.9 | 14,800 |
| 3/29 | 3,060 | 3,125 | 3,040 | 3,090 | +85 | +2.8 | 13,700 |
| 3/28 | 3,065 | 3,085 | 2,998 | 3,005 | -210 | -6.5 | 31,000 |
| 3/27 | 3,220 | 3,265 | 3,180 | 3,215 | -15 | -0.5 | 44,800 |
| 3/26 | 3,255 | 3,275 | 3,220 | 3,230 | -25 | -0.8 | 11,300 |
| 3/25 | 3,295 | 3,335 | 3,230 | 3,255 | +20 | +0.6 | 31,400 |
| 3/22 | 3,260 | 3,260 | 3,190 | 3,235 | -5 | -0.2 | 10,100 |
| 3/21 | 3,260 | 3,260 | 3,210 | 3,240 | +20 | +0.6 | 16,000 |
| 3/19 | 3,150 | 3,230 | 3,150 | 3,220 | +65 | +2.1 | 15,700 |
| 3/18 | 3,090 | 3,155 | 3,090 | 3,155 | +65 | +2.1 | 22,000 |
| 3/15 | 3,100 | 3,130 | 3,080 | 3,090 | -40 | -1.3 | 7,900 |
| 3/14 | 3,110 | 3,130 | 3,070 | 3,130 | +40 | +1.3 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて