!決算発表予定日 2024/05/10
6675東証S貸借
業種 電気機器
サクサホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,435 (24/02/28) | 1,745 (23/06/15) |
年初来高値 | 年初来安値 |
---|---|
3,435 (24/02/28) | 2,494 (24/01/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,894 | 2,921 | 2,876 | 2,915 | +26 | +0.9 | 8,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,830 | 2,889 | 2,815 | 2,889 | +14 | +0.5 | 19,000 |
4/30 | 2,877 | 2,890 | 2,852 | 2,875 | +28 | +1.0 | 9,100 |
4/26 | 2,785 | 2,852 | 2,772 | 2,847 | +46 | +1.6 | 56,000 |
4/25 | 2,848 | 2,848 | 2,801 | 2,801 | -62 | -2.2 | 12,400 |
4/24 | 2,838 | 2,882 | 2,804 | 2,863 | +35 | +1.2 | 10,200 |
4/23 | 2,834 | 2,843 | 2,785 | 2,828 | -5 | -0.2 | 9,100 |
4/22 | 2,815 | 2,838 | 2,790 | 2,833 | +56 | +2.0 | 10,400 |
4/19 | 2,875 | 2,875 | 2,738 | 2,777 | -108 | -3.7 | 33,700 |
4/18 | 2,823 | 2,911 | 2,815 | 2,885 | +62 | +2.2 | 14,400 |
4/17 | 2,759 | 2,853 | 2,735 | 2,823 | +64 | +2.3 | 28,500 |
4/16 | 2,806 | 2,819 | 2,739 | 2,759 | -65 | -2.3 | 37,200 |
4/15 | 2,810 | 2,838 | 2,800 | 2,824 | +4 | +0.1 | 13,600 |
4/12 | 2,840 | 2,848 | 2,820 | 2,820 | -10 | -0.4 | 11,100 |
4/11 | 2,842 | 2,855 | 2,806 | 2,830 | -35 | -1.2 | 26,000 |
4/10 | 2,845 | 2,896 | 2,840 | 2,865 | +20 | +0.7 | 16,100 |
4/9 | 2,821 | 2,868 | 2,820 | 2,845 | -19 | -0.7 | 27,200 |
4/8 | 2,926 | 2,926 | 2,857 | 2,864 | -24 | -0.8 | 20,100 |
4/5 | 2,910 | 2,946 | 2,880 | 2,888 | -64 | -2.2 | 27,300 |
4/4 | 2,978 | 2,992 | 2,931 | 2,952 | -26 | -0.9 | 12,200 |
4/3 | 2,910 | 2,985 | 2,910 | 2,978 | +38 | +1.3 | 15,000 |
4/2 | 3,045 | 3,045 | 2,926 | 2,940 | -90 | -3.0 | 30,100 |
4/1 | 3,145 | 3,145 | 3,005 | 3,030 | -60 | -1.9 | 14,800 |
3/29 | 3,060 | 3,125 | 3,040 | 3,090 | +85 | +2.8 | 13,700 |
3/28 | 3,065 | 3,085 | 2,998 | 3,005 | -210 | -6.5 | 31,000 |
3/27 | 3,220 | 3,265 | 3,180 | 3,215 | -15 | -0.5 | 44,800 |
3/26 | 3,255 | 3,275 | 3,220 | 3,230 | -25 | -0.8 | 11,300 |
3/25 | 3,295 | 3,335 | 3,230 | 3,255 | +20 | +0.6 | 31,400 |
3/22 | 3,260 | 3,260 | 3,190 | 3,235 | -5 | -0.2 | 10,100 |
3/21 | 3,260 | 3,260 | 3,210 | 3,240 | +20 | +0.6 | 16,000 |
3/19 | 3,150 | 3,230 | 3,150 | 3,220 | +65 | +2.1 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて