！決算発表予定日 2024/05/14
6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,310 (24/04/04) | 5,040 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,310 (24/04/04) | 6,370 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 9,480 | 9,646 | 9,451 | 9,646 | +97 | +1.0 | 131,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 9,600 | 9,669 | 9,494 | 9,549 | -81 | -0.8 | 290,700 |
| 4/26 | 9,471 | 9,685 | 9,364 | 9,630 | +309 | +3.3 | 338,100 |
| 4/25 | 9,427 | 9,519 | 9,300 | 9,321 | -256 | -2.7 | 217,100 |
| 4/24 | 9,418 | 9,615 | 9,370 | 9,577 | +459 | +5.0 | 326,500 |
| 4/23 | 9,340 | 9,363 | 9,035 | 9,118 | -72 | -0.8 | 271,200 |
| 4/22 | 9,441 | 9,490 | 9,116 | 9,190 | -385 | -4.0 | 388,600 |
| 4/19 | 9,700 | 9,802 | 9,375 | 9,575 | -386 | -3.9 | 263,300 |
| 4/18 | 9,817 | 9,999 | 9,632 | 9,961 | +144 | +1.5 | 145,700 |
| 4/17 | 9,895 | 10,035 | 9,811 | 9,817 | -86 | -0.9 | 195,800 |
| 4/16 | 9,964 | 10,010 | 9,825 | 9,903 | -157 | -1.6 | 189,200 |
| 4/15 | 9,815 | 10,130 | 9,800 | 10,060 | +113 | +1.1 | 185,900 |
| 4/12 | 10,005 | 10,065 | 9,906 | 9,947 | -6 | -0.1 | 183,700 |
| 4/11 | 9,967 | 9,973 | 9,752 | 9,953 | -137 | -1.4 | 316,400 |
| 4/10 | 10,055 | 10,160 | 9,970 | 10,090 | +140 | +1.4 | 223,800 |
| 4/9 | 9,960 | 9,976 | 9,805 | 9,950 | +84 | +0.9 | 122,900 |
| 4/8 | 10,035 | 10,055 | 9,740 | 9,866 | -19 | -0.2 | 166,100 |
| 4/5 | 9,952 | 10,030 | 9,830 | 9,885 | -360 | -3.5 | 235,100 |
| 4/4 | 10,045 | 10,310 | 10,035 | 10,245 | +352 | +3.6 | 356,800 |
| 4/3 | 9,701 | 9,939 | 9,679 | 9,893 | +32 | +0.3 | 253,900 |
| 4/2 | 9,710 | 9,880 | 9,687 | 9,861 | +182 | +1.9 | 284,900 |
| 4/1 | 9,947 | 9,950 | 9,674 | 9,679 | -180 | -1.8 | 184,600 |
| 3/29 | 9,690 | 9,859 | 9,540 | 9,859 | +179 | +1.9 | 265,300 |
| 3/28 | 9,620 | 9,816 | 9,620 | 9,680 | -46 | -0.5 | 248,500 |
| 3/27 | 9,880 | 9,881 | 9,721 | 9,726 | -67 | -0.7 | 244,300 |
| 3/26 | 9,720 | 9,857 | 9,711 | 9,793 | -9 | -0.1 | 160,600 |
| 3/25 | 9,750 | 9,879 | 9,736 | 9,802 | +26 | +0.3 | 213,200 |
| 3/22 | 9,820 | 9,906 | 9,701 | 9,776 | -86 | -0.9 | 262,300 |
| 3/21 | 9,850 | 9,968 | 9,739 | 9,862 | +282 | +2.9 | 272,000 |
| 3/19 | 9,571 | 9,619 | 9,450 | 9,580 | +9 | +0.1 | 324,000 |
| 3/18 | 9,385 | 9,603 | 9,361 | 9,571 | +245 | +2.6 | 245,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて