！決算発表予定日 2024/05/15
6753東証P貸借
業種 電気機器
シャープ 株価時系列データ
PTS
835.8
円
(22:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144.5 (23/11/21) | 756.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118.0 (24/01/19) | 778.6 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 814.5 | 840.8 | 812.5 | 834.5 | +15.7 | +1.9 | 9,432,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 818.8 | +3.8 | 818.8 | 13,333,700 | 883,600 | 3,614,500 | 4.09 |
| 4/19 | 788.7 | -4.0 | 805.3 | 15,944,700 | 803,600 | 4,077,800 | 5.07 |
| 4/12 | 821.3 | -3.7 | 828.4 | 14,707,700 | 822,800 | 3,740,000 | 4.55 |
| 4/5 | 852.5 | +2.6 | 851.9 | 12,711,900 | 864,700 | 3,356,600 | 3.88 |
| 3/29 | 831.3 | -5.9 | 835.3 | 24,727,600 | 879,900 | 3,629,900 | 4.13 |
| 3/22 | 883.4 | +9.3 | 879.6 | 37,818,500 | 1,252,300 | 3,387,600 | 2.71 |
| 3/15 | 808.5 | +1.5 | 803.1 | 16,180,800 | 806,200 | 4,134,300 | 5.13 |
| 3/8 | 796.5 | -2.3 | 805.0 | 16,375,300 | 817,100 | 4,549,400 | 5.57 |
| 3/1 | 814.9 | -0.7 | 821.6 | 13,968,600 | 891,000 | 4,194,400 | 4.71 |
| 2/22 | 820.2 | +2.0 | 818.4 | 11,249,500 | 1,074,500 | 4,032,100 | 3.75 |
| 2/16 | 804.0 | -1.9 | 821.1 | 15,970,600 | 1,188,200 | 3,961,400 | 3.33 |
| 2/9 | 819.6 | -16.4 | 879.7 | 35,860,300 | 1,241,700 | 3,879,700 | 3.12 |
| 2/2 | 980.2 | -5.2 | 996.3 | 12,431,900 | 1,559,800 | 2,196,200 | 1.41 |
| 1/26 | 1,034.0 | -2.6 | 1,049.8 | 8,510,900 | 1,790,000 | 1,789,400 | 1.00 |
| 1/19 | 1,061.5 | -1.6 | 1,071.0 | 11,590,700 | 1,657,700 | 1,593,600 | 0.96 |
| 1/12 | 1,079.0 | +5.1 | 1,065.0 | 9,884,300 | 1,557,900 | 1,566,100 | 1.01 |
| 1/5 | 1,026.5 | +2.1 | 1,014.1 | 4,613,000 | ー | ー | ー |
| 12/29 | 1,005.5 | +0.4 | 1,005.5 | 8,148,800 | 1,233,000 | 1,942,400 | 1.58 |
| 12/22 | 1,002.0 | -3.8 | 1,005.3 | 9,563,900 | 1,257,600 | 1,997,500 | 1.59 |
| 12/15 | 1,042.0 | +9.9 | 1,022.1 | 20,557,600 | 1,574,100 | 2,040,000 | 1.30 |
| 12/8 | 948.5 | +2.9 | 938.6 | 15,927,500 | 1,154,100 | 2,781,800 | 2.41 |
| 12/1 | 921.4 | -9.6 | 964.7 | 30,267,100 | 1,145,500 | 3,432,100 | 3.00 |
| 11/24 | 1,019.0 | +2.6 | 1,069.5 | 35,000,800 | 1,692,900 | 2,117,100 | 1.25 |
| 11/17 | 993.3 | +9.1 | 964.1 | 18,761,300 | 1,576,800 | 1,817,500 | 1.15 |
| 11/10 | 910.2 | -5.4 | 934.6 | 28,142,800 | 1,148,500 | 2,521,000 | 2.20 |
| 11/2 | 961.7 | +2.4 | 925.6 | 22,657,100 | 1,444,900 | 1,991,500 | 1.38 |
| 10/27 | 939.2 | +0.5 | 932.7 | 13,573,700 | 1,331,500 | 2,260,700 | 1.70 |
| 10/20 | 934.4 | -2.0 | 937.5 | 15,143,800 | 1,374,300 | 2,240,000 | 1.63 |
| 10/13 | 953.0 | +3.7 | 944.6 | 12,943,300 | 1,509,900 | 2,138,700 | 1.42 |
| 10/6 | 918.7 | -1.4 | 926.6 | 16,498,900 | 1,337,100 | 2,298,400 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて