6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,240 (23/12/29) | 2,277 (24/04/23) |
年初来高値 | 年初来安値 |
---|---|
3,220 (24/01/15) | 2,277 (24/04/23) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 2,453 | 2,500 | 2,450 | 2,472 | +19 | +0.8 | 387,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 2,461 | 2,492 | 2,452 | 2,453 | -8 | -0.3 | 426,500 |
5/7 | 2,455 | 2,485 | 2,446 | 2,461 | -9 | -0.4 | 431,700 |
5/2 | 2,481 | 2,494 | 2,445 | 2,470 | -32 | -1.3 | 449,800 |
5/1 | 2,491 | 2,518 | 2,468 | 2,502 | -38 | -1.5 | 454,200 |
4/30 | 2,537 | 2,562 | 2,522 | 2,540 | +53 | +2.1 | 470,200 |
4/26 | 2,539 | 2,540 | 2,446 | 2,487 | -23 | -0.9 | 470,700 |
4/25 | 2,631 | 2,690 | 2,488 | 2,510 | +179 | +7.7 | 2,728,500 |
4/24 | 2,333 | 2,360 | 2,314 | 2,331 | +18 | +0.8 | 578,100 |
4/23 | 2,311 | 2,333 | 2,277 | 2,313 | +4 | +0.2 | 458,100 |
4/22 | 2,310 | 2,320 | 2,288 | 2,309 | +22 | +1.0 | 459,200 |
4/19 | 2,360 | 2,376 | 2,284 | 2,287 | -93 | -3.9 | 328,600 |
4/18 | 2,359 | 2,394 | 2,352 | 2,380 | +5 | +0.2 | 202,700 |
4/17 | 2,382 | 2,393 | 2,338 | 2,375 | -9 | -0.4 | 255,000 |
4/16 | 2,378 | 2,402 | 2,354 | 2,384 | -6 | -0.3 | 293,400 |
4/15 | 2,368 | 2,392 | 2,352 | 2,390 | -11 | -0.5 | 278,600 |
4/12 | 2,421 | 2,421 | 2,382 | 2,401 | -5 | -0.2 | 269,500 |
4/11 | 2,375 | 2,409 | 2,358 | 2,406 | -5 | -0.2 | 269,700 |
4/10 | 2,373 | 2,422 | 2,369 | 2,411 | +56 | +2.4 | 293,300 |
4/9 | 2,350 | 2,363 | 2,330 | 2,355 | -4 | -0.2 | 185,000 |
4/8 | 2,373 | 2,376 | 2,335 | 2,359 | +5 | +0.2 | 194,200 |
4/5 | 2,355 | 2,388 | 2,344 | 2,354 | -32 | -1.3 | 191,700 |
4/4 | 2,395 | 2,431 | 2,386 | 2,386 | -6 | -0.3 | 154,600 |
4/3 | 2,420 | 2,420 | 2,375 | 2,392 | -28 | -1.2 | 248,500 |
4/2 | 2,447 | 2,447 | 2,419 | 2,420 | -27 | -1.1 | 161,000 |
4/1 | 2,480 | 2,488 | 2,446 | 2,447 | -32 | -1.3 | 133,600 |
3/29 | 2,489 | 2,493 | 2,469 | 2,479 | +5 | +0.2 | 115,000 |
3/28 | 2,510 | 2,530 | 2,460 | 2,474 | -61 | -2.4 | 273,600 |
3/27 | 2,572 | 2,580 | 2,532 | 2,535 | -23 | -0.9 | 230,900 |
3/26 | 2,531 | 2,576 | 2,531 | 2,558 | +11 | +0.4 | 186,000 |
3/25 | 2,595 | 2,605 | 2,547 | 2,547 | -33 | -1.3 | 173,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて