決算new！
2024/04/24 発表
今期経常は8％増益、前期配当を5円増額・今期は5円増配へ
6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 2,277 (24/04/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 2,277 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.5 | 9,094,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,641 | 2,732 | 2,460 | 2,479 | -167 | -6.3 | 4,753,000 |
| 24/02 | 2,540 | 2,985 | 2,437 | 2,646 | +91 | +3.6 | 22,930,900 |
| 24/01 | 3,180 | 3,220 | 2,490 | 2,555 | -670 | -20.8 | 10,414,900 |
| 23/12 | 2,955 | 3,240 | 2,792 | 3,225 | +278 | +9.4 | 4,056,900 |
| 23/11 | 2,899 | 3,020 | 2,725 | 2,947 | +127 | +4.5 | 3,755,700 |
| 23/10 | 2,992 | 3,070 | 2,584 | 2,820 | -157 | -5.3 | 5,210,200 |
| 23/09 | 3,055 | 3,195 | 2,960 | 2,977 | -93 | -3.0 | 2,537,900 |
| 23/08 | 2,890 | 3,080 | 2,782 | 3,070 | +185 | +6.4 | 3,522,000 |
| 23/07 | 3,025 | 3,130 | 2,775 | 2,885 | -115 | -3.8 | 5,370,100 |
| 23/06 | 2,513 | 3,085 | 2,485 | 3,000 | +479 | +19.0 | 5,753,200 |
| 23/05 | 2,425 | 2,686 | 2,423 | 2,521 | +146 | +6.2 | 4,649,000 |
| 23/04 | 2,336 | 2,473 | 2,172 | 2,375 | +77 | +3.4 | 4,061,600 |
| 23/03 | 2,242 | 2,340 | 2,135 | 2,298 | +38 | +1.7 | 3,255,900 |
| 23/02 | 2,244 | 2,299 | 2,190 | 2,260 | +39 | +1.8 | 2,279,800 |
| 23/01 | 2,098 | 2,263 | 2,062 | 2,221 | +112 | +5.3 | 3,863,400 |
| 22/12 | 2,366 | 2,391 | 2,070 | 2,109 | -238 | -10.1 | 3,120,200 |
| 22/11 | 2,325 | 2,496 | 2,268 | 2,347 | +28 | +1.2 | 4,629,900 |
| 22/10 | 2,115 | 2,331 | 1,993 | 2,319 | +199 | +9.4 | 7,874,300 |
| 22/09 | 2,298 | 2,488 | 2,092 | 2,120 | -220 | -9.4 | 4,872,100 |
| 22/08 | 2,256 | 2,439 | 2,241 | 2,340 | +78 | +3.5 | 4,802,600 |
| 22/07 | 2,056 | 2,387 | 1,991 | 2,262 | +219 | +10.7 | 6,459,300 |
| 22/06 | 1,980 | 2,203 | 1,960 | 2,043 | +65 | +3.3 | 4,533,800 |
| 22/05 | 1,806 | 2,018 | 1,795 | 1,978 | +156 | +8.6 | 4,117,700 |
| 22/04 | 1,974 | 2,042 | 1,730 | 1,822 | -169 | -8.5 | 4,936,600 |
| 22/03 | 1,824 | 2,068 | 1,667 | 1,991 | +185 | +10.2 | 4,693,900 |
| 22/02 | 1,850 | 1,917 | 1,763 | 1,806 | -17 | -0.9 | 3,908,200 |
| 22/01 | 2,020 | 2,097 | 1,731 | 1,823 | -168 | -8.4 | 6,974,300 |
| 21/12 | 1,807 | 2,047 | 1,774 | 1,991 | +176 | +9.7 | 5,852,000 |
| 21/11 | 1,900 | 1,903 | 1,746 | 1,815 | -68 | -3.6 | 4,244,900 |
| 21/10 | 1,620 | 1,930 | 1,551 | 1,883 | +247 | +15.1 | 5,542,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて