6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
2,401.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 2,277 (24/04/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 2,277 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,491 | 2,522 | 2,370 | 2,401 | -139 | -5.5 | 4,346,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,620 | 1,930 | 1,551 | 1,883 | +247 | +15.1 | 5,542,800 |
| 21/09 | 1,637 | 1,802 | 1,619 | 1,636 | +25 | +1.6 | 4,028,500 |
| 21/08 | 1,776 | 1,799 | 1,580 | 1,611 | -125 | -7.2 | 4,654,700 |
| 21/07 | 1,980 | 1,980 | 1,682 | 1,736 | -227 | -11.6 | 5,042,900 |
| 21/06 | 1,940 | 1,979 | 1,826 | 1,963 | +30 | +1.6 | 5,343,200 |
| 21/05 | 2,001 | 2,035 | 1,776 | 1,933 | -20 | -1.0 | 5,688,000 |
| 21/04 | 1,774 | 1,975 | 1,659 | 1,953 | +163 | +9.1 | 5,559,700 |
| 21/03 | 1,698 | 1,857 | 1,678 | 1,790 | +100 | +5.9 | 4,937,300 |
| 21/02 | 1,612 | 1,768 | 1,590 | 1,690 | +65 | +4.0 | 4,584,100 |
| 21/01 | 1,581 | 1,830 | 1,531 | 1,625 | +46 | +2.9 | 6,385,300 |
| 20/12 | 1,403 | 1,664 | 1,396 | 1,579 | +179 | +12.8 | 5,819,000 |
| 20/11 | 1,451 | 1,548 | 1,400 | 1,400 | -29 | -2.0 | 6,174,800 |
| 20/10 | 1,449 | 1,680 | 1,413 | 1,429 | -13 | -0.9 | 8,142,900 |
| 20/09 | 1,381 | 1,509 | 1,333 | 1,442 | +61 | +4.4 | 6,625,200 |
| 20/08 | 1,344 | 1,429 | 1,277 | 1,381 | +48 | +3.6 | 6,923,000 |
| 20/07 | 1,460 | 1,566 | 1,323 | 1,333 | -114 | -7.9 | 8,061,100 |
| 20/06 | 1,490 | 1,685 | 1,398 | 1,447 | -46 | -3.1 | 9,064,300 |
| 20/05 | 1,361 | 1,531 | 1,296 | 1,493 | +81 | +5.7 | 8,061,300 |
| 20/04 | 1,259 | 1,455 | 1,080 | 1,412 | +111 | +8.5 | 11,598,900 |
| 20/03 | 1,724 | 1,828 | 962 | 1,301 | -432 | -24.9 | 15,495,500 |
| 20/02 | 1,907 | 2,083 | 1,718 | 1,733 | -241 | -12.2 | 6,841,000 |
| 20/01 | 2,189 | 2,343 | 1,940 | 1,974 | -244 | -11.0 | 7,828,500 |
| 19/12 | 2,095 | 2,317 | 2,073 | 2,218 | +134 | +6.4 | 7,400,200 |
| 19/11 | 2,042 | 2,220 | 2,018 | 2,084 | +47 | +2.3 | 12,614,400 |
| 19/10 | 1,535 | 2,068 | 1,530 | 2,037 | +506 | +33.1 | 12,768,500 |
| 19/09 | 1,385 | 1,662 | 1,363 | 1,531 | +126 | +9.0 | 5,803,900 |
| 19/08 | 1,517 | 1,522 | 1,333 | 1,405 | -121 | -7.9 | 5,318,600 |
| 19/07 | 1,640 | 1,669 | 1,465 | 1,526 | -55 | -3.5 | 5,712,600 |
| 19/06 | 1,482 | 1,620 | 1,466 | 1,581 | +63 | +4.2 | 5,778,500 |
| 19/05 | 1,800 | 1,805 | 1,430 | 1,518 | -276 | -15.4 | 11,173,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて